24.05.2019 19:41:55
ROYAL BANK OF CANADA
77.52
USD
1.36
1.79%
24.05.2019 19:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 104.17 1.53 1.49 1182913
NYSE USD 77.52 1.36 1.79 414998
Tradegate EUR 68.14 -2.15 -3.06 25
Frankfurt EUR 67.81 -2.06 -2.95 -
Turquoise CHF 79.00 0.00 0.00 250
München EUR 68.53 -1.20 -1.72 -
Düsseldorf EUR 68.54 -0.13 -0.19 -
Berlin EUR 67.92 -1.80 -2.58 -
SIX Swiss Exchange CHF 80.50 1.50 1.90 -
Kursdaten
Kurs 77.52 Eröffnung 76.96
Diff. absolut 1.36 Tages-Hoch 77.63
Diff. % 1.79 % Tages-Tief 76.56
Geld 77.51 Vol. Geld 700
Brief 77.52 Vol. Brief 100
Volumen 414998 Umsatz 31945033.3577
Schlusskurs vom 23.05.2019 76.16 Volatilität in % 11.92
Börse NYSE Letzter Handel 24.05.2019 / 19:26
Währung USD Aktualisierungsstand 24.05.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.15% 80.4 67.8
1 Woche -2.66% 78.6 75.3
1 Monat -5.11% 79.8 75.3
3 Monate -1.59% 80.4 75.3
6 Monate 6.53% 80.4 65.8
1 Jahr -3.42% 81.6 65.8
3 Jahre 28.22% 87.1 57.0
20.21
13
SMI
11.15
13.82
SMI
-16.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.21,"chartHeight":24.236732145518,"year":2017,"ID_NOTATION":"1534934"},"2018":{"performance":-16.24,"chartHeight":23.088330994764,"year":2018,"ID_NOTATION":"1534934"},"2019":{"performance":11.15,"chartHeight":21.113745278376,"year":2019,"ID_NOTATION":"1534934"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 100.9 Mrd. EUR
KGV 2018 11.18
Dividende 2018 2.72 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung USD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR