18.03.2019 17:22:18
ROYAL BANK OF CANADA
77.79
USD
0.15
0.19%
18.03.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 103.78 0.24 0.23 465384
NYSE USD 77.79 0.15 0.19 187895
Tradegate EUR 68.60 0.39 0.57 -
Frankfurt EUR 68.31 0.52 0.77 -
München EUR 68.63 0.00 0.00 -
Turquoise CHF 79.00 0.00 0.00 250
Düsseldorf EUR 68.44 0.18 0.26 -
Berlin EUR 68.64 0.61 0.90 -
SIX Swiss Exchange CHF 77.50 1.00 1.31 -
Kursdaten
Kurs 77.79 Eröffnung 77.73
Diff. absolut 0.15 Tages-Hoch 77.99
Diff. % 0.19 % Tages-Tief 77.51
Geld 77.79 Vol. Geld 400
Brief 77.80 Vol. Brief 100
Volumen 187895 Umsatz 14620390.3706
Schlusskurs vom 15.03.2019 77.64 Volatilität in % 12.04
Börse NYSE Letzter Handel 18.03.2019 / 17:06
Währung USD Aktualisierungsstand 18.03.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.31% 78.5 67.8
1 Woche 1.20% 77.8 76.4
1 Monat 1.37% 78.5 76.1
3 Monate 10.17% 78.5 65.8
6 Monate -1.82% 81.6 65.8
1 Jahr -0.84% 81.6 65.8
3 Jahre 39.07% 87.1 55.4
20.21
13
SMI
13.31
12.5
SMI
-16.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.21,"chartHeight":25.533507054252,"year":2017,"ID_NOTATION":"1534934"},"2018":{"performance":-16.24,"chartHeight":24.323661242208,"year":2018,"ID_NOTATION":"1534934"},"2019":{"performance":13.31,"chartHeight":23.223008449166,"year":2019,"ID_NOTATION":"1534934"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 98.64 Mrd. EUR
KGV 2018 11.18
Dividende 2018 2.71 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung USD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR