23.08.2019 09:19:38
ROYAL BANK OF CANADA
74.69
USD
-0.36
-0.48%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 99.35 -0.56 -0.56 1909676
NYSE USD 74.69 -0.36 -0.48 887531
Tradegate EUR 67.39 -0.34 -0.49 85
Frankfurt EUR 67.47 0.45 0.67 -
Turquoise CHF 79.00 0.00 0.00 250
München EUR 67.64 0.00 0.00 -
SIX Swiss Exchange CHF 80.00 -0.50 -0.62 10
Düsseldorf EUR 67.12 -0.44 -0.65 -
Berlin EUR 67.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.01 Vol. Geld 100
Brief 78.16 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 75.05 Volatilität in % 12.35
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.00% 81.0 67.8
1 Woche 0.76% 75.9 74.1
1 Monat -6.52% 80.4 73.6
3 Monate -4.72% 81.0 73.6
6 Monate -3.49% 81.0 73.6
1 Jahr -6.64% 81.6 65.8
3 Jahre 19.39% 87.1 60.5
20.21
13
SMI
9
16.33
SMI
-16.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.21,"chartHeight":25.198120884588,"year":2017,"ID_NOTATION":"1534934"},"2018":{"performance":-16.24,"chartHeight":24.004166565708,"year":2018,"ID_NOTATION":"1534934"},"2019":{"performance":9,"chartHeight":20.781787987098,"year":2019,"ID_NOTATION":"1534934"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 96.93 Mrd. EUR
KGV 2018 11.18
Dividende 2018 2.75 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung USD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR