28.11.2021 01:02:07
ROYAL BANK OF CANADA
101.52
USD
-2.78
-2.67%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 130.70 -2.05 -1.54 4572752
NYSE USD 101.52 -2.78 -2.67 1776363
Tradegate EUR 90.27 -3.42 -3.65 390
Frankfurt EUR 90.08 -3.76 -4.01 120
Berlin EUR 90.08 -2.46 -2.66 4
Düsseldorf EUR 89.79 -3.78 -4.04 -
München EUR 92.58 0.00 0.00 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Kursdaten
Kurs 101.52 Eröffnung 102.71
Diff. absolut -2.78 Tages-Hoch 102.71
Diff. % -2.67 % Tages-Tief 101.36
Geld 101.00 Vol. Geld 1000
Brief 106.00 Vol. Brief 100
Volumen 1776363 Umsatz 180837012.84113
Schlusskurs vom 24.11.2021 104.30 Volatilität in % 10.75
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.71% 108.1 80.5
1 Woche -2.70% 104.6 101.4
1 Monat -5.17% 107.5 101.4
3 Monate -2.77% 108.1 96.9
6 Monate -1.14% 108.1 96.9
1 Jahr 22.43% 108.1 79.8
3 Jahre 42.95% 108.1 49.5
16.81
26.51
3.43
1.13
23.71
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.81,"chartHeight":24.213896946232,"year":2019,"ID_NOTATION":"1534934"},"2020":{"performance":3.43,"chartHeight":15.529102930071,"year":2020,"ID_NOTATION":"1534934"},"2021":{"performance":23.71,"chartHeight":26.093143379748,"year":2021,"ID_NOTATION":"1534934"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 133.3 Mrd. EUR
KGV 2020 13.34
Dividende 2020 3.05 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR