21.01.2019 20:42:10
LINAMAR
47.42
CAD
-0.67
-1.39%
21.01.2019 20:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.42 -0.67 -1.39 67663
Nasdaq other OTC USD 36.97 0.06 0.15 220
Tradegate EUR 31.89 -0.40 -1.24 -
Frankfurt EUR 31.21 -0.98 -3.04 -
Berlin EUR 31.77 -0.41 -1.27 -
Kursdaten
Kurs 47.42 Eröffnung 47.90
Diff. absolut -0.67 Tages-Hoch 47.90
Diff. % -1.39 % Tages-Tief 46.96
Geld 47.36 Vol. Geld 200
Brief 47.43 Vol. Brief 100
Volumen 67663 Umsatz 3147246.5
Schlusskurs vom 18.01.2019 48.09 Volatilität in % 34.37
Börse Toronto Stock Exchange Letzter Handel 21.01.2019 / 20:27
Währung CAD Aktualisierungsstand 21.01.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.16% 49.8 42.9
1 Woche -1.19% 49.8 47.9
1 Monat 8.36% 49.8 42.9
3 Monate -10.65% 56.6 42.9
6 Monate -19.43% 67.0 42.9
1 Jahr -34.23% 76.1 42.9
3 Jahre -12.90% 80.6 42.2
26.16
13
SMI
6.16
6.91
SMI
-38.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.16,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"1534845"},"2018":{"performance":-38.12,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"1534845"},"2019":{"performance":6.16,"chartHeight":22.789901317218,"year":2019,"ID_NOTATION":"1534845"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2018 5.13
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
LINAMAR CORP. REGIST..
ISIN CA53278L1076
Valor -
Symbol -
Währung CAD
Branche Sonstige Technologie
Sektor Technologie
Land Kanada
Heimatbörse TOR