20.09.2021 21:46:13
LINAMAR
65.29
CAD
-2.09
-3.10%
20.09.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 65.29 -2.09 -3.10 174895
Nasdaq other OTC USD 50.80 -2.12 -4.01 5403
Tradegate EUR 45.10 0.14 0.31 -
Frankfurt EUR 44.42 -0.36 -0.80 -
Berlin EUR 44.46 -0.30 -0.67 -
Düsseldorf EUR 42.96 -1.78 -3.98 -
München EUR 45.00 -0.36 -0.79 -
Kursdaten
Kurs 65.29 Eröffnung 66.27
Diff. absolut -2.09 Tages-Hoch 66.59
Diff. % -3.10 % Tages-Tief 64.01
Geld 65.25 Vol. Geld 100
Brief 65.31 Vol. Brief 400
Volumen 174895 Umsatz 11396824.44
Schlusskurs vom 17.09.2021 67.38 Volatilität in % 36.41
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 21:30
Währung CAD Aktualisierungsstand 20.09.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.06% 92.0 64.2
1 Woche -3.47% 70.2 66.5
1 Monat -5.21% 72.8 66.5
3 Monate -12.55% 82.4 66.5
6 Monate -13.66% 84.6 66.5
1 Jahr 71.06% 92.0 37.1
3 Jahre 12.75% 92.0 24.6
10.11
26.51
35.98
1.13
9.93
SMI
SMI
-0.06
SMI
2019
2020
2021
{"2019":{"performance":10.11,"chartHeight":21.896078531803,"year":2019,"ID_NOTATION":"1534845"},"2020":{"performance":35.98,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"1534845"},"2021":{"performance":-0.06,"chartHeight":8.9831026733106,"year":2021,"ID_NOTATION":"1534845"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.870
Börsenwert 2.96 Mrd. EUR
KGV 2020 15.79
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
LINAMAR CORP. REGIST..
ISIN CA53278L1076
Valor -
Symbol -
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse TOR