28.02.2020 18:59:28
LINAMAR
36.49
CAD
-1.21
-3.21%
28.02.2020 18:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 36.49 -1.21 -3.21 137933
Nasdaq other OTC USD 26.86 -1.36 -4.82 1182
Tradegate EUR 24.60 -1.20 -4.65 184
Frankfurt EUR 25.20 -0.60 -2.33 130
Berlin EUR 25.00 -0.60 -2.34 -
Kursdaten
Kurs 36.49 Eröffnung 36.64
Diff. absolut -1.21 Tages-Hoch 37.70
Diff. % -3.21 % Tages-Tief 35.93
Geld 36.46 Vol. Geld 100
Brief 36.50 Vol. Brief 100
Volumen 137933 Umsatz 5003319.23
Schlusskurs vom 27.02.2020 37.70 Volatilität in % 30.54
Börse Toronto Stock Exchange Letzter Handel 28.02.2020 / 18:44
Währung CAD Aktualisierungsstand 28.02.2020 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.26% 49.6 36.2
1 Woche -11.04% 42.2 36.2
1 Monat -16.43% 45.9 36.2
3 Monate -16.18% 49.8 36.2
6 Monate -2.26% 49.8 35.3
1 Jahr -27.46% 53.6 35.3
3 Jahre -36.88% 80.6 35.3
SMI
10.11
26.51
SMI
-38.12
-10.68
SMI
-23.26
-3.88
2018
2019
2020
{"2018":{"performance":-38.12,"chartHeight":22,"year":2018,"ID_NOTATION":"1534845"},"2019":{"performance":10.11,"chartHeight":17.874808783342,"year":2019,"ID_NOTATION":"1534845"},"2020":{"performance":-23.26,"chartHeight":21.671294162422,"year":2020,"ID_NOTATION":"1534845"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2019 7.29
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
LINAMAR CORP. REGIST..
ISIN CA53278L1076
Valor -
Symbol -
Währung CAD
Branche Sonstige Technologie
Sektor Technologie
Land Kanada
Heimatbörse TOR