16.11.2018 10:19:06
LINAMAR
49.07
CAD
0.82
1.70%
15.11.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 49.07 0.82 1.70 462120
Nasdaq other OTC USD 36.82 0.22 0.60 94813
Tradegate EUR 32.80 0.64 1.99 -
Frankfurt EUR 32.67 0.61 1.90 -
Berlin EUR 32.65 0.58 1.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.50 Vol. Geld 700
Brief 49.30 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 48.25 Volatilität in % 34.22
Börse Toronto Stock Exchange Letzter Handel 15.11.2018 / 23:40
Währung CAD Aktualisierungsstand 16.11.2018 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.97% 76.9 47.6
1 Woche -1.45% 50.6 47.6
1 Monat -11.70% 56.6 47.6
3 Monate -10.42% 67.0 47.6
6 Monate -34.63% 74.3 47.6
1 Jahr -26.82% 77.2 47.6
3 Jahre -28.50% 80.6 42.2
SMI
26.16
13
SMI
-21.45
-5.58
SMI
-32.97
-5.46
2016
2017
2018
{"2016":{"performance":-21.45,"chartHeight":24.616565770838,"year":2016,"ID_NOTATION":"1534845"},"2017":{"performance":26.16,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1534845"},"2018":{"performance":-32.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1534845"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.11 Mrd. EUR
KGV 2017 9.05
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
LINAMAR CORP. REGIST..
ISIN CA53278L1076
Valor -
Symbol -
Währung CAD
Branche Sonstige Technologie
Sektor Technologie
Land Kanada
Heimatbörse TOR