22.01.2019 19:29:24
CAE
26.90
CAD
0.02
0.07%
22.01.2019 19:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 26.90 0.02 0.07 237731
NYSE USD 20.15 -0.14 -0.69 40864
Tradegate EUR 17.81 -0.06 -0.34 -
Berlin EUR 17.74 -0.04 -0.23 -
Frankfurt EUR 17.79 0.07 0.40 -
Kursdaten
Kurs 26.90 Eröffnung 26.86
Diff. absolut 0.02 Tages-Hoch 26.98
Diff. % 0.07 % Tages-Tief 26.74
Geld 26.90 Vol. Geld 1400
Brief 26.91 Vol. Brief 900
Volumen 237731 Umsatz 6330887
Schlusskurs vom 21.01.2019 26.88 Volatilität in % 21.70
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 19:13
Währung CAD Aktualisierungsstand 22.01.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.13% 27.0 24.6
1 Woche 2.71% 27.0 26.0
1 Monat 7.31% 27.0 24.6
3 Monate 11.91% 27.3 22.1
6 Monate -2.22% 27.7 22.1
1 Jahr 15.66% 28.1 21.1
3 Jahre 82.36% 28.1 13.0
24.2
13
6.99
SMI
7.13
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.2,"chartHeight":32.716911996693,"year":2017,"ID_NOTATION":"1534746"},"2018":{"performance":6.99,"chartHeight":24.244853205688,"year":2018,"ID_NOTATION":"1534746"},"2019":{"performance":7.13,"chartHeight":24.380138211715,"year":2019,"ID_NOTATION":"1534746"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.76 Mrd. EUR
KGV 2018 20.48
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR