18.01.2022 22:48:00
CAE
33.16
CAD
-0.34
-1.01%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 33.16 -0.34 -1.01 539109
NYSE USD 26.50 0.10 0.38 263536
Tradegate EUR 23.42 -0.01 -0.04 -
Berlin EUR 23.22 0.24 1.04 -
Frankfurt EUR 23.02 0.03 0.13 -
Düsseldorf EUR 22.99 -0.43 -1.84 -
Kursdaten
Kurs 33.16 Eröffnung 32.97
Diff. absolut -0.34 Tages-Hoch 33.35
Diff. % -1.01 % Tages-Tief 32.75
Geld 33.02 Vol. Geld 500
Brief 33.20 Vol. Brief 1000
Volumen 539109 Umsatz 17804068.45
Schlusskurs vom 17.01.2022 33.50 Volatilität in % 33.79
Börse Toronto Stock Exchange Letzter Handel 18.01.2022 / 22:00
Währung CAD Aktualisierungsstand 18.01.2022 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.98% 33.8 31.3
1 Woche 4.56% 33.8 31.8
1 Monat 7.93% 33.8 29.9
3 Monate -13.64% 42.4 29.4
6 Monate -6.29% 42.4 29.4
1 Jahr 1.52% 42.4 27.7
3 Jahre 26.08% 42.4 14.3
2.29
1.13
18.92
4.98
SMI
SMI
-9.3
SMI
-2.69
2020
2021
2022
{"2020":{"performance":2.29,"chartHeight":12.549654619941,"year":2020,"ID_NOTATION":"1534746"},"2021":{"performance":-9.3,"chartHeight":19.76374217654,"year":2021,"ID_NOTATION":"1534746"},"2022":{"performance":4.98,"chartHeight":16.548667160431,"year":2022,"ID_NOTATION":"1534746"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.000
Börsenwert 7.32 Mrd. EUR
KGV 2021 -
Dividende 2021 0.09 EUR
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR