13.11.2018 23:00:38
CAE
24.44
CAD
0.24
0.99%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 24.44 0.24 0.99 1175544
NYSE USD 18.45 0.16 0.87 213018
Frankfurt EUR 16.23 -0.11 -0.67 -
Tradegate EUR 16.34 0.07 0.43 557
Berlin EUR 16.26 -0.08 -0.49 -
Kursdaten
Kurs 24.44 Eröffnung 23.58
Diff. absolut 0.24 Tages-Hoch 24.64
Diff. % 0.99 % Tages-Tief 23.58
Geld 24.30 Vol. Geld 200
Brief 24.45 Vol. Brief 100
Volumen 1175544 Umsatz 27228277
Schlusskurs vom 12.11.2018 24.20 Volatilität in % 18.76
Börse Toronto Stock Exchange Letzter Handel 13.11.2018 / 22:00
Währung CAD Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.64% 28.1 21.1
1 Woche 1.38% 24.6 23.6
1 Monat -1.67% 24.8 22.1
3 Monate -9.43% 27.1 22.1
6 Monate -0.74% 28.1 22.1
1 Jahr 9.35% 28.1 21.1
3 Jahre 71.02% 28.1 13.0
22.5
SMI
24.2
13
3.64
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":22.5,"chartHeight":24.868202372777,"year":2016,"ID_NOTATION":"1534746"},"2017":{"performance":24.2,"chartHeight":25.251719470519,"year":2017,"ID_NOTATION":"1534746"},"2018":{"performance":3.64,"chartHeight":15.277123440421,"year":2018,"ID_NOTATION":"1534746"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.34 Mrd. EUR
KGV 2017 21.04
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR