26.02.2020 16:46:10
CAE
38.17
CAD
-0.12
-0.31%
26.02.2020 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 38.17 -0.12 -0.31 216021
NYSE USD 28.75 -0.02 -0.07 65522
Frankfurt EUR 26.40 -0.20 -0.75 -
Tradegate EUR 26.40 -0.20 -0.75 543
Düsseldorf EUR 25.80 -1.20 -4.44 -
Berlin EUR 26.40 -0.80 -2.94 -
Kursdaten
Kurs 38.17 Eröffnung 38.03
Diff. absolut -0.12 Tages-Hoch 38.72
Diff. % -0.31 % Tages-Tief 38.03
Geld 38.15 Vol. Geld 600
Brief 38.17 Vol. Brief 2000
Volumen 216021 Umsatz 8286901.01
Schlusskurs vom 25.02.2020 38.29 Volatilität in % 23.42
Börse Toronto Stock Exchange Letzter Handel 26.02.2020 / 16:31
Währung CAD Aktualisierungsstand 26.02.2020 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.37% 42.0 34.2
1 Woche -4.99% 40.4 38.1
1 Monat -1.90% 42.0 38.1
3 Monate 7.86% 42.0 33.8
6 Monate 14.64% 42.0 31.9
1 Jahr 36.80% 42.0 27.5
3 Jahre 92.03% 42.0 19.4
6.99
SMI
37.8
26.51
11.37
SMI
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":6.99,"chartHeight":16.193273793894,"year":2018,"ID_NOTATION":"1534746"},"2019":{"performance":37.8,"chartHeight":22,"year":2019,"ID_NOTATION":"1534746"},"2020":{"performance":11.37,"chartHeight":18.409979483642,"year":2020,"ID_NOTATION":"1534746"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.24 Mrd. EUR
KGV 2019 25.51
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR