22.09.2018 18:32:37
CAE
26.42
CAD
0.12
0.46%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 26.42 0.12 0.46 564335
NYSE USD 20.43 0.03 0.15 112865
Tradegate EUR 17.39 0.07 0.40 -
Frankfurt EUR 17.26 -0.10 -0.58 -
Berlin EUR 17.32 -0.07 -0.40 -
Kursdaten
Kurs 26.42 Eröffnung 26.39
Diff. absolut 0.12 Tages-Hoch 26.50
Diff. % 0.46 % Tages-Tief 26.26
Geld 26.25 Vol. Geld 400
Brief 26.46 Vol. Brief 400
Volumen 564335 Umsatz 14891588
Schlusskurs vom 20.09.2018 26.30 Volatilität in % 18.15
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 18:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.15% 28.1 21.1
1 Woche 0.15% 26.6 26.1
1 Monat 1.42% 27.1 25.5
3 Monate -1.89% 28.0 25.1
6 Monate 12.43% 28.1 22.5
1 Jahr 28.13% 28.1 20.5
3 Jahre 87.38% 28.1 13.0
22.5
SMI
24.2
13
13.15
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":22.5,"chartHeight":24.868202372777,"year":2016,"ID_NOTATION":"1534746"},"2017":{"performance":24.2,"chartHeight":25.251719470519,"year":2017,"ID_NOTATION":"1534746"},"2018":{"performance":13.15,"chartHeight":22.040194030901,"year":2018,"ID_NOTATION":"1534746"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.67 Mrd. EUR
KGV 2017 21.04
Dividende 2017 0.26 EUR
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR