22.04.2019 14:01:16
CAE
30.74
CAD
0.45
1.49%
18.04.2019 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 30.74 0.45 1.49 362945
NYSE USD 22.92 0.18 0.79 83143
Frankfurt EUR 20.43 0.52 2.63 50
Tradegate EUR 20.41 0.29 1.47 349
Berlin EUR 19.87 -0.04 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.74 Vol. Geld 500
Brief 30.74 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 30.29 Volatilität in % 20.48
Börse Toronto Stock Exchange Letzter Handel 18.04.2019 / 22:27
Währung CAD Aktualisierungsstand 22.04.2019 / 14:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.52% 30.7 24.6
1 Woche 0.99% 30.7 30.2
1 Monat 5.02% 30.7 29.2
3 Monate 14.19% 30.7 26.7
6 Monate 25.37% 30.7 22.1
1 Jahr 23.45% 30.7 22.1
3 Jahre 108.97% 30.7 14.6
24.2
13
6.99
SMI
22.52
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.2,"chartHeight":24.164147425474,"year":2017,"ID_NOTATION":"1534746"},"2018":{"performance":6.99,"chartHeight":17.906830792296,"year":2018,"ID_NOTATION":"1534746"},"2019":{"performance":22.52,"chartHeight":23.801624893256,"year":2019,"ID_NOTATION":"1534746"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.42 Mrd. EUR
KGV 2018 22.6
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR