16.06.2019 00:33:50
CAE
34.59
CAD
0.80
2.37%
14.06.2019 22:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 34.59 0.80 2.37 620311
NYSE USD 25.76 0.40 1.58 148575
Tradegate EUR 23.00 0.49 2.20 -
Frankfurt EUR 22.30 -0.08 -0.36 -
Berlin EUR 22.32 -0.03 -0.11 -
Kursdaten
Kurs 34.59 Eröffnung 33.76
Diff. absolut 0.80 Tages-Hoch 34.61
Diff. % 2.37 % Tages-Tief 33.71
Geld 34.51 Vol. Geld 100
Brief 34.60 Vol. Brief 200
Volumen 620311 Umsatz 21323543.21
Schlusskurs vom 13.06.2019 33.79 Volatilität in % 24.88
Börse Toronto Stock Exchange Letzter Handel 14.06.2019 / 22:23
Währung CAD Aktualisierungsstand 16.06.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.86% 36.9 24.6
1 Woche 0.55% 34.6 33.6
1 Monat 9.43% 36.9 31.5
3 Monate 19.94% 36.9 28.9
6 Monate 32.33% 36.9 24.6
1 Jahr 25.83% 36.9 22.1
3 Jahre 112.21% 36.9 15.4
24.2
13
6.99
SMI
37.86
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.2,"chartHeight":24.60689866247,"year":2017,"ID_NOTATION":"1534746"},"2018":{"performance":6.99,"chartHeight":18.234931401201,"year":2018,"ID_NOTATION":"1534746"},"2019":{"performance":37.86,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"1534746"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2018 21.17
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
CAE INC. REGISTERED ..
ISIN CA1247651088
Valor -
Symbol -
Währung CAD
Branche Elektroausstattung u..
Sektor Technologie
Land Kanada
Heimatbörse TOR