22.09.2021 19:19:54
ERSTE GROUP BANK
36.10
EUR
1.07
3.05%
22.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 36.10 1.07 3.05 746317
CZK 701.80 0.00 0.00 -
BATS Europe CZK 564.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 908.00 9.00 1.00 197671
Bucharest Stock Exchange RON 177.45 3.25 1.87 21853
Xetra EUR 35.97 0.68 1.93 1288
Tradegate EUR 36.04 1.11 3.18 2244
Nasdaq other OTC USD 43.30 2.87 7.10 260
CHI-X CZK 564.40 0.00 0.00 -
Turquoise EUR 35.39 0.37 1.06 3775
Frankfurt EUR 36.00 1.21 3.48 55
München EUR 35.08 0.46 1.33 -
Hamburg EUR 35.07 0.54 1.56 -
Düsseldorf EUR 35.95 1.03 2.95 -
Berlin EUR 35.08 0.55 1.59 -
Hannover EUR 35.07 0.54 1.56 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 36.10 Eröffnung 35.40
Diff. absolut 1.07 Tages-Hoch 36.10
Diff. % 3.05 % Tages-Tief 35.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 746317 Umsatz 26856014.63
Schlusskurs vom 21.09.2021 35.03 Volatilität in % 28.52
Börse Wiener Börse Letzter Handel 22.09.2021 / 17:35
Währung EUR Aktualisierungsstand 22.09.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.75% 36.1 24.6
1 Woche 3.08% 36.1 34.2
1 Monat 8.73% 36.1 33.1
3 Monate 11.97% 36.1 29.6
6 Monate 26.22% 36.1 28.1
1 Jahr 94.98% 36.1 16.6
3 Jahre -1.55% 37.4 15.2
14.38
26.51
1.13
44.75
10.14
SMI
-25.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.38,"chartHeight":23.02872237185,"year":2019,"ID_NOTATION":"1534068"},"2020":{"performance":-25.55,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"1534068"},"2021":{"performance":44.75,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"1534068"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.690
Börsenwert 14.08 Mrd. EUR
KGV 2020 15.89
Dividende 2020 1.9 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE