27.09.2020 12:07:08
ERSTE GROUP BANK
17.60
EUR
-0.4450
-2.47%
25.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.58 -0.42 -2.35 306889
CHI-X CZK 564.40 0.00 0.00 -
Turquoise EUR 17.58 -0.43 -2.41 32048
Xetra EUR 17.68 -0.18 -1.04 2704
Tradegate EUR 17.84 -0.23 -1.27 4617
Nasdaq other OTC USD 20.15 -0.59 -2.84 328
Frankfurt EUR 17.71 -0.28 -1.58 1650
CZK 564.40 0.00 0.00 -
Berlin EUR 18.09 -0.01 -0.03 -
Düsseldorf EUR 17.77 -0.23 -1.28 -
Hamburg EUR 18.09 0.14 0.75 -
Wiener Börse EUR 17.60 -0.45 -2.47 947353
Prague Stock Exchange (SPAD) CZK 484.00 -8.20 -1.67 180223
Bucharest Stock Exchange RON 87.38 -1.06 -1.20 26511
Hannover EUR 18.09 0.15 0.84 -
München EUR 18.09 0.01 0.08 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 17.60 Eröffnung 18.3050
Diff. absolut -0.4450 Tages-Hoch 18.3050
Diff. % -2.47 % Tages-Tief 17.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 947353 Umsatz 16794714.36
Schlusskurs vom 24.09.2020 18.0450 Volatilität in % 50.72
Börse Wiener Börse Letzter Handel 25.09.2020 / 17:35
Währung EUR Aktualisierungsstand 27.09.2020 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.56% 35.8 15.2
1 Woche -9.33% 19.2 17.6
1 Monat -14.15% 21.2 17.6
3 Monate -15.63% 23.1 17.6
6 Monate -8.64% 25.6 15.2
1 Jahr -42.41% 35.8 15.2
3 Jahre -50.87% 43.1 15.2
SMI
14.38
26.51
SMI
-19.31
-10.68
SMI
-47.56
-3.77
2018
2019
2020
{"2018":{"performance":-19.31,"chartHeight":20.823282757805,"year":2018,"ID_NOTATION":"1534068"},"2019":{"performance":14.38,"chartHeight":19.480108986568,"year":2019,"ID_NOTATION":"1534068"},"2020":{"performance":-47.56,"chartHeight":22,"year":2020,"ID_NOTATION":"1534068"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.284
Börsenwert 7.56 Mrd. EUR
KGV 2019 10.39
Dividende 2019 0.57 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE