20.09.2020 18:40:23
ERSTE GROUP BANK
20.05
EUR
-0.19
-0.94%
18.09.2020 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.38 -0.70 -3.51 549339
CHI-X CZK 564.40 0.00 0.00 -
Turquoise EUR 19.37 -0.71 -3.54 96093
Xetra EUR 19.30 -0.78 -3.88 12911
Tradegate EUR 19.50 -0.57 -2.86 11867
Nasdaq other OTC USD 22.65 -0.80 -3.41 322
Frankfurt EUR 20.05 -0.19 -0.94 1251
CZK 564.40 0.00 0.00 -
Berlin EUR 20.00 -0.24 -1.21 -
Düsseldorf EUR 19.32 -0.64 -3.18 -
Hamburg EUR 20.01 -0.24 -1.19 -
Wiener Börse EUR 19.41 -0.70 -3.48 2261754
Prague Stock Exchange (SPAD) CZK 518.00 -18.80 -3.50 215119
Bucharest Stock Exchange RON 100.00 2.24 2.29 62429
Hannover EUR 20.01 0.00 0.00 -
München EUR 20.10 -0.18 -0.89 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 20.05 Eröffnung 19.9850
Diff. absolut -0.19 Tages-Hoch 20.55
Diff. % -0.94 % Tages-Tief 19.9850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1251 Umsatz 25440.5
Schlusskurs vom 17.09.2020 20.24 Volatilität in % 50.37
Börse Frankfurt Letzter Handel 18.09.2020 / 09:10
Währung EUR Aktualisierungsstand 20.09.2020 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.54% 35.5 15.4
1 Woche -1.81% 20.6 20.0
1 Monat -0.74% 21.1 19.9
3 Monate -8.91% 22.9 19.0
6 Monate 24.07% 25.0 15.4
1 Jahr -35.26% 35.5 15.4
3 Jahre -44.98% 43.0 15.4
SMI
18.27
26.51
SMI
-22.55
-10.68
SMI
-40.54
-0.73
2018
2019
2020
{"2018":{"performance":-22.55,"chartHeight":21.530043650913,"year":2018,"ID_NOTATION":"1534067"},"2019":{"performance":18.27,"chartHeight":20.571024922176,"year":2019,"ID_NOTATION":"1534067"},"2020":{"performance":-40.54,"chartHeight":22,"year":2020,"ID_NOTATION":"1534067"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.284
Börsenwert 8.34 Mrd. EUR
KGV 2019 10.39
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
ERSTE GROUP BANK AG
ISIN AT0000652011
Valor 728952
Symbol EBS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE