24.05.2019 19:06:36
WESTPAC BANKING CO. ADR
19.4250
USD
0.1550
0.80%
24.05.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.43 0.15 0.80 59291
Frankfurt EUR 17.40 0.20 1.16 -
Kursdaten
Kurs 19.4250 Eröffnung 19.37
Diff. absolut 0.1550 Tages-Hoch 19.44
Diff. % 0.80 % Tages-Tief 19.3470
Geld 19.42 Vol. Geld 400
Brief 19.43 Vol. Brief 700
Volumen 59291 Umsatz 1149565.8836
Schlusskurs vom 23.05.2019 19.27 Volatilität in % 22.61
Börse NYSE Letzter Handel 24.05.2019 / 18:45
Währung USD Aktualisierungsstand 24.05.2019 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.30% 19.9 17.1
1 Woche 7.35% 19.8 17.3
1 Monat -0.26% 19.9 17.3
3 Monate 1.10% 19.9 17.3
6 Monate 3.16% 19.9 16.4
1 Jahr -10.04% 22.4 16.4
3 Jahre -10.58% 27.1 16.4
1.92
13
SMI
10.3
13.82
SMI
-28.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.92,"chartHeight":11.876584403792,"year":2017,"ID_NOTATION":"1533362"},"2018":{"performance":-28.66,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"1533362"},"2019":{"performance":10.3,"chartHeight":20.697361741744,"year":2019,"ID_NOTATION":"1533362"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
WESTPAC BANKING CORP..
ISIN US9612143019
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Australien
Heimatbörse NYS