19.03.2019 10:47:11
WESTPAC BANKING CO. ADR
18.94
USD
0.04
0.21%
18.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.94 0.04 0.21 206982
Frankfurt EUR 16.32 -0.29 -1.75 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.18 Vol. Geld 100
Brief 20.00 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 18.90 Volatilität in % 20.34
Börse NYSE Letzter Handel 18.03.2019 / 21:02
Währung USD Aktualisierungsstand 19.03.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.41% 19.3 17.1
1 Woche -1.25% 19.1 18.8
1 Monat 0.32% 19.3 18.8
3 Monate 8.91% 19.3 16.4
6 Monate -5.77% 20.9 16.4
1 Jahr -17.04% 23.1 16.4
3 Jahre -23.91% 27.1 16.4
1.92
13
SMI
8.41
12.67
SMI
-28.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.92,"chartHeight":12.593196398497,"year":2017,"ID_NOTATION":"1533362"},"2018":{"performance":-28.66,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"1533362"},"2019":{"performance":8.41,"chartHeight":20.817472259278,"year":2019,"ID_NOTATION":"1533362"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
WESTPAC BANKING CORP..
ISIN US9612143019
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Australien
Heimatbörse NYS