28.11.2021 03:31:33
WESTPAC BANKING CO. ADR
14.90
USD
-0.76
-4.85%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.90 -0.76 -4.85 127012
Frankfurt EUR 13.30 -0.60 -4.32 -
Kursdaten
Kurs 14.90 Eröffnung 15.12
Diff. absolut -0.76 Tages-Hoch 15.12
Diff. % -4.85 % Tages-Tief 14.79
Geld 13.53 Vol. Geld 100
Brief 20.82 Vol. Brief 100
Volumen 127012 Umsatz 1896788.796
Schlusskurs vom 24.11.2021 15.66 Volatilität in % 23.60
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 20.8 14.8
1 Woche -5.99% 15.8 14.8
1 Monat -23.43% 19.9 14.8
3 Monate -20.53% 19.9 14.8
6 Monate -27.07% 20.8 14.8
1 Jahr -2.93% 20.8 14.7
3 Jahre -21.37% 20.8 8.0
26.51
1.13
13.97
-1.28
SMI
-12.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.28,"chartHeight":10.143089755978,"year":2019,"ID_NOTATION":"1533362"},"2020":{"performance":-12.15,"chartHeight":22.439989343335,"year":2020,"ID_NOTATION":"1533362"},"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"1533362"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.849
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WESTPAC BANKING CORP..
ISIN US9612143019
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Australien
Heimatbörse NYS