22.02.2020 23:16:33
UNITED RENTALS
151.41
USD
-4.31
-2.77%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 151.41 -4.31 -2.77 973028
Tradegate EUR 139.54 -4.80 -3.33 50
Frankfurt EUR 142.72 0.66 0.46 -
München EUR 140.46 -1.72 -1.21 90
Düsseldorf EUR 143.06 1.04 0.73 -
Berlin EUR 143.16 1.12 0.79 -
Kursdaten
Kurs 151.41 Eröffnung 153.72
Diff. absolut -4.31 Tages-Hoch 154.47
Diff. % -2.77 % Tages-Tief 150.80
Geld 151.01 Vol. Geld 500
Brief 151.80 Vol. Brief 500
Volumen 973028 Umsatz 147615549.5087
Schlusskurs vom 20.02.2020 155.72 Volatilität in % 37.91
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.21% 168.7 135.3
1 Woche -3.47% 159.1 150.8
1 Monat -2.31% 161.1 135.3
3 Monate -0.70% 170.0 135.3
6 Monate 36.09% 170.0 101.9
1 Jahr 12.11% 170.0 101.9
3 Jahre 17.44% 190.7 94.3
SMI
66.25
26.51
4.65
-40.73
-10.68
SMI
-9.21
SMI
2018
2019
2020
{"2018":{"performance":-40.73,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"1533307"},"2019":{"performance":66.25,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1533307"},"2020":{"performance":-9.21,"chartHeight":33.411318452152,"year":2020,"ID_NOTATION":"1533307"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.71 Mrd. EUR
KGV 2019 11.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS