21.01.2019 02:13:59
UNITED RENTALS
123.32
USD
3.94
3.30%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.32 3.94 3.30 2275678
Tradegate EUR 108.53 3.74 3.57 -
Frankfurt EUR 104.88 2.70 2.64 -
München EUR 104.88 2.62 2.56 -
Berlin EUR 104.81 2.31 2.25 -
Kursdaten
Kurs 123.32 Eröffnung 120.75
Diff. absolut 3.94 Tages-Hoch 124.55
Diff. % 3.30 % Tages-Tief 119.30
Geld 123.02 Vol. Geld 400
Brief 123.60 Vol. Brief 300
Volumen 2275678 Umsatz 205805834.8455
Schlusskurs vom 17.01.2019 119.38 Volatilität in % 42.76
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 21.01.2019 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.28% 124.5 99.0
1 Woche 5.00% 124.5 114.6
1 Monat 17.96% 124.5 94.3
3 Monate 4.39% 134.5 94.3
6 Monate -20.39% 173.0 94.3
1 Jahr -31.96% 190.7 94.3
3 Jahre 124.63% 190.7 41.9
59.35
13
SMI
20.28
7.05
SMI
-40.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.35,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"1533307"},"2018":{"performance":-40.73,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"1533307"},"2019":{"performance":20.28,"chartHeight":29.704650026119,"year":2019,"ID_NOTATION":"1533307"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.78 Mrd. EUR
KGV 2018 6.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS