19.05.2021 04:42:55
UNITED RENTALS
331.33
USD
-9.71
-2.85%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 331.33 -9.71 -2.85 438253
Tradegate EUR 271.00 -9.50 -3.39 26
Xetra EUR 275.80 -3.60 -1.29 -
Frankfurt EUR 279.90 -1.00 -0.36 -
Düsseldorf EUR 279.20 -1.70 -0.61 45
München EUR 280.90 0.00 0.00 -
Berlin EUR 280.40 0.50 0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 329.00 Vol. Geld 100
Brief 338.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 341.04 Volatilität in % 44.38
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.87% 354.6 224.5
1 Woche -2.64% 343.3 328.0
1 Monat 0.97% 354.6 304.3
3 Monate 20.58% 354.6 278.1
6 Monate 53.22% 354.6 209.2
1 Jahr 156.19% 354.6 124.6
3 Jahre 95.11% 354.6 58.9
66.25
26.51
37.71
1.13
42.87
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.25,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1533307"},"2020":{"performance":37.71,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"1533307"},"2021":{"performance":42.87,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"1533307"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.32 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NYS