01.12.2021 04:29:20
UNITED RENTALS
338.74
USD
-18.28
-5.12%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 338.74 -18.28 -5.12 1463094
Tradegate EUR 298.70 -17.70 -5.59 230
Xetra EUR 327.20 -6.00 -1.80 8
Frankfurt EUR 313.90 -6.90 -2.15 -
Berlin EUR 312.20 -8.50 -2.65 -
München EUR 316.20 -6.50 -2.01 -
Düsseldorf EUR 301.90 -18.10 -5.66 -
Hannover EUR 314.20 -6.60 -2.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 342.10 Vol. Geld 200
Brief 360.10 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 357.02 Volatilität in % 35.83
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.07% 415.0 224.5
1 Woche -9.72% 376.9 338.0
1 Monat -10.65% 415.0 338.0
3 Monate -4.41% 415.0 323.9
6 Monate 1.43% 415.0 285.6
1 Jahr 49.24% 415.0 217.4
3 Jahre 189.20% 415.0 58.9
66.25
26.51
37.71
1.13
46.07
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.25,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1533307"},"2020":{"performance":37.71,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"1533307"},"2021":{"performance":46.07,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"1533307"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.250
Börsenwert 22.89 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS