21.02.2019 23:38:55
VODAFONE GROUP ADR
18.28
USD
-0.23
-1.24%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.28 -0.23 -1.24 3886473
Tradegate EUR 16.20 -0.20 -1.22 -
Xetra EUR 16.30 0.30 1.88 70
Frankfurt EUR 16.20 0.10 0.62 -
München EUR 16.20 0.00 0.00 1
Hamburg EUR 16.10 0.00 0.00 -
Berlin EUR 16.30 0.10 0.62 -
Düsseldorf EUR 16.20 -0.10 -0.61 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ UTILITIES INDEX
Kursdaten
Kurs 18.28 Eröffnung 18.29
Diff. absolut -0.23 Tages-Hoch 18.44
Diff. % -1.24 % Tages-Tief 18.21
Geld 18.13 Vol. Geld 100
Brief 18.49 Vol. Brief 200
Volumen 3886473 Umsatz 65385794.4829
Schlusskurs vom 20.02.2019 18.51 Volatilität in % 24.72
Börse Nasdaq Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.99% 20.2 17.7
1 Woche 3.23% 18.6 17.8
1 Monat -4.09% 19.7 17.7
3 Monate -5.13% 21.7 17.7
6 Monate -19.35% 23.2 17.7
1 Jahr -35.39% 30.2 17.7
3 Jahre -39.45% 34.7 17.7
Benchmark:
28.42
13
SMI
10.73
SMI
-40.05
-10.68
-3.99
SMI
2017
2018
2019
{"2017":{"performance":28.42,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"15332339"},"2018":{"performance":-40.05,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"15332339"},"2019":{"performance":-3.99,"chartHeight":17.863352888453,"year":2019,"ID_NOTATION":"15332339"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.135
Börsenwert 43.56 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN US92857W3088
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse NMS