16.11.2018 15:14:10
VODAFONE GROUP ADR
19.87
USD
-0.50
-2.45%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.87 -0.50 -2.45 10265945
Tradegate EUR 17.40 -0.20 -1.14 439
Xetra EUR 18.00 -0.40 -2.17 511
Frankfurt EUR 17.50 0.00 0.00 300
München EUR 17.70 -0.40 -2.21 -
Hamburg EUR 17.30 -0.50 -2.81 -
Berlin EUR 17.50 -0.40 -2.23 -
Düsseldorf EUR 17.30 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NASDAQ 100
NASDAQ 100 COMMERZBANK INDIKATION
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
NASDAQ UTILITIES INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.62 Vol. Geld 2600
Brief 19.65 Vol. Brief 4900
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 20.37 Volatilität in % 23.80
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -37.71% 32.8 18.5
1 Woche 4.09% 20.9 18.6
1 Monat -2.41% 20.9 18.5
3 Monate -12.58% 23.2 18.5
6 Monate -26.52% 27.1 18.5
1 Jahr -35.28% 32.8 18.5
3 Jahre -40.35% 34.7 18.5
Benchmark:
SMI
28.42
13
SMI
-23.87
-5.58
SMI
-37.71
-5.46
2016
2017
2018
{"2016":{"performance":-23.87,"chartHeight":25.179424616549,"year":2016,"ID_NOTATION":"15332339"},"2017":{"performance":28.42,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"15332339"},"2018":{"performance":-37.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"15332339"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 111.556
Börsenwert 48.11 Mrd. EUR
KGV 2017 -
Dividende 2017 1.51 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN US92857W3088
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse NMS