16.07.2019 00:33:08
VODAFONE GROUP ADR
16.31
USD
-0.18
-1.09%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.31 -0.18 -1.09 3586451
Tradegate EUR 14.50 -0.20 -1.36 30
Xetra EUR 14.80 0.00 0.00 300
Frankfurt EUR 14.50 -0.20 -1.36 -
München EUR 14.50 -0.20 -1.36 11
Berlin EUR 14.60 -0.10 -0.68 -
Hamburg EUR 14.50 -0.10 -0.68 -
Düsseldorf EUR 14.50 -0.10 -0.68 -
Kursdaten
Kurs 16.31 Eröffnung 16.27
Diff. absolut -0.18 Tages-Hoch 16.36
Diff. % -1.09 % Tages-Tief 16.25
Geld 16.28 Vol. Geld 300
Brief 16.75 Vol. Brief 100
Volumen 3586451 Umsatz 58449925.758502
Schlusskurs vom 12.07.2019 16.49 Volatilität in % 26.70
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.47% 20.2 15.5
1 Woche -2.02% 16.8 16.4
1 Monat 1.23% 16.9 15.6
3 Monate -10.09% 18.8 15.5
6 Monate -16.29% 19.7 15.5
1 Jahr -32.31% 25.0 15.5
3 Jahre -46.63% 32.8 15.5
28.42
13
SMI
16.36
SMI
-40.05
-10.68
-14.47
SMI
2017
2018
2019
{"2017":{"performance":28.42,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"15332339"},"2018":{"performance":-40.05,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"15332339"},"2019":{"performance":-14.47,"chartHeight":21.113429686793,"year":2019,"ID_NOTATION":"15332339"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106.135
Börsenwert 422.37 Mrd. EUR
KGV 2018 -
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN US92857W3088
Valor -
Symbol -
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse NMS