21.10.2021 07:16:51
SIMPSON MANUFACTURING
114.76
USD
0.39
0.34%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.76 0.39 0.34 206147
München EUR 97.00 -1.00 -1.02 -
Frankfurt EUR 98.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 85.50 Vol. Geld 100
Brief 115.97 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 114.37 Volatilität in % 27.11
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.80% 119.8 91.2
1 Woche 1.95% 117.9 113.7
1 Monat 7.92% 117.9 104.5
3 Monate 3.14% 117.9 104.4
6 Monate 9.48% 119.8 104.4
1 Jahr 20.62% 119.8 86.2
3 Jahre 92.91% 119.8 47.0
50.24
26.51
16.13
1.13
22.8
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.24,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1533170"},"2020":{"performance":16.13,"chartHeight":23.07354314058,"year":2020,"ID_NOTATION":"1533170"},"2021":{"performance":22.8,"chartHeight":24.892465121351,"year":2021,"ID_NOTATION":"1533170"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.562
Börsenwert 4.28 Mrd. EUR
KGV 2020 21.89
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
SIMPSON MANUFACTURIN..
ISIN US8290731053
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS