20.05.2019 10:58:13
SIMPSON MANUFACTURING
63.97
USD
-1.24
-1.90%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.97 -1.24 -1.90 99721
München EUR 56.54 -0.99 -1.72 -
Frankfurt EUR 56.54 -0.99 -1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.97 Vol. Geld 1200
Brief 68.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 65.21 Volatilität in % 30.65
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.18% 67.5 52.5
1 Woche -4.93% 66.4 64.0
1 Monat -0.36% 67.5 61.2
3 Monate 6.23% 67.5 55.8
6 Monate 10.64% 67.5 49.5
1 Jahr 3.21% 78.4 49.5
3 Jahre 69.82% 78.4 37.1
30.39
13
SMI
18.18
14.59
SMI
-6.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.39,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"1533170"},"2018":{"performance":-6.2,"chartHeight":17.262582124095,"year":2018,"ID_NOTATION":"1533170"},"2019":{"performance":18.18,"chartHeight":22.670469557576,"year":2019,"ID_NOTATION":"1533170"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.56 Mrd. EUR
KGV 2018 19.47
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
SIMPSON MANUFACTURIN..
ISIN US8290731053
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS