23.07.2019 04:59:17
SIMPSON MANUFACTURING
63.14
USD
-0.36
-0.57%
22.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.14 -0.36 -0.57 79629
München EUR 55.79 -0.99 -1.74 -
Frankfurt EUR 56.17 -1.33 -2.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.09 Vol. Geld 900
Brief 63.14 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 63.50 Volatilität in % 30.77
Börse NYSE Letzter Handel 22.07.2019 / 22:02
Währung USD Aktualisierungsstand 23.07.2019 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.65% 68.1 52.5
1 Woche -3.38% 66.0 62.9
1 Monat -2.52% 68.1 62.9
3 Monate 0.94% 68.1 60.3
6 Monate 4.95% 68.1 55.0
1 Jahr 0.53% 78.4 49.5
3 Jahre 54.19% 78.4 39.5
30.39
13
SMI
16.65
17.71
SMI
-6.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.39,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"1533170"},"2018":{"performance":-6.2,"chartHeight":17.146128991781,"year":2018,"ID_NOTATION":"1533170"},"2019":{"performance":16.65,"chartHeight":22.078585004768,"year":2019,"ID_NOTATION":"1533170"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.52 Mrd. EUR
KGV 2018 19.47
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
SIMPSON MANUFACTURIN..
ISIN US8290731053
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS