08.03.2021 08:07:15
GAMING INNOVATION GROUP (CHI-X)
12.16
NOK
0.00
0.00%
05.03.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 22.25 0.00 0.00 17443
SEK 18.73 -0.75 -3.85 80
Nasdaq other OTC USD 1.57 0.17 12.16 14500
Frankfurt EUR 1.82 -0.01 -0.66 -
Turquoise NOK 19.67 -0.85 -4.17 268
Berlin EUR 1.82 -0.00 -0.22 -
CHI-X NOK 12.16 0.00 0.00 -
Oslo Stock Exchange NOK 18.50 -0.18 -0.96 312492
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX NORDIC SUP/TRAVEL & LEISURE
OMX NORDIC SUP/TRAVEL & LEISURE(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.52 Vol. Geld 270
Brief 18.74 Vol. Brief 330
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 12.16 Volatilität in % 98.94
Börse CHI-X Letzter Handel 05.03.2021 / 16:20
Währung NOK Aktualisierungsstand 08.03.2021 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 12.2 12.2
1 Woche 0.00% 12.2 12.2
1 Monat 0.00% 12.2 12.2
3 Monate 5.56% 12.9 11.4
6 Monate 62.35% 13.1 7.1
1 Jahr 193.37% 13.1 2.1
3 Jahre -78.36% 64.4 2.1
Benchmark:
26.51
51.62
1.13
SMI
-66.23
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-66.23,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"153314761"},"2020":{"performance":51.62,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"153314761"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"153314761"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GAMING INNOVATION GR..
ISIN US36467X2062
Valor -
Symbol -
Währung NOK
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse BTE