07.12.2019 00:45:30
GAMING INNOVATION GROUP (CHI-X)
8.70
NOK
0.15
1.75%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.60 0.00 0.00 -
CHI-X SEK 8.06 0.00 0.00 -
Turquoise NOK 8.70 0.09 1.05 7930
Frankfurt EUR 0.85 0.03 3.17 -
NOK 8.55 0.00 0.00 -
Berlin EUR 0.89 0.04 4.33 -
Oslo Stock Exchange NOK 9.00 0.33 3.81 614584
Kursdaten
Kurs 8.70 Eröffnung 9.50
Diff. absolut 0.15 Tages-Hoch 9.50
Diff. % 1.75 % Tages-Tief 8.70
Geld 7.89 Vol. Geld 3799
Brief 11.28 Vol. Brief 18200
Volumen 24350 Umsatz 220417.13
Schlusskurs vom 05.12.2019 8.55 Volatilität in % 87.10
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung NOK Aktualisierungsstand 07.12.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -62.02% 23.8 4.5
1 Woche 38.54% 9.5 6.1
1 Monat 35.30% 9.5 4.5
3 Monate 3.57% 10.9 4.5
6 Monate -19.29% 13.6 4.5
1 Jahr -64.42% 26.2 4.5
3 Jahre -73.64% 64.4 4.5
61.92
13
SMI
24.14
SMI
-53.96
-10.68
-62.02
SMI
2017
2018
2019
{"2017":{"performance":61.92,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"153314761"},"2018":{"performance":-53.96,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"153314761"},"2019":{"performance":-62.02,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"153314761"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 250.12
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GAMING INNOVATION GR..
ISIN US36467X2062
Valor -
Symbol -
Währung NOK
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse BTE