15.10.2019 22:54:16
GAMING INNOVATION GROUP (CHI-X)
7.20
NOK
0.0750
1.05%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 8.92 0.00 0.00 -
Turquoise NOK 7.50 0.29 4.02 2382
BATS Europe SEK 8.92 0.00 0.00 -
Frankfurt EUR 0.72 0.00 0.42 -
Berlin EUR 0.73 0.01 1.10 -
Oslo Stock Exchange NOK 7.39 0.09 1.23 147720
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
Kursdaten
Kurs 7.20 Eröffnung 7.50
Diff. absolut 0.0750 Tages-Hoch 7.50
Diff. % 1.05 % Tages-Tief 7.20
Geld 7.06 Vol. Geld 751
Brief 7.82 Vol. Brief 1431
Volumen 707 Umsatz 5291.7
Schlusskurs vom 14.10.2019 7.1250 Volatilität in % 80.27
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung NOK Aktualisierungsstand 15.10.2019 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -68.57% 23.8 7.1
1 Woche -12.09% 8.0 7.1
1 Monat -31.03% 10.7 7.1
3 Monate -39.90% 11.9 7.1
6 Monate -52.51% 14.2 7.1
1 Jahr -78.08% 35.0 7.1
3 Jahre -81.15% 64.4 7.1
Benchmark:
61.92
13
SMI
19.21
SMI
-53.96
-10.68
-68.57
SMI
2017
2018
2019
{"2017":{"performance":61.92,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"153314761"},"2018":{"performance":-53.96,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"153314761"},"2019":{"performance":-68.57,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"153314761"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 253.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GAMING INNOVATION GR..
ISIN US36467X2062
Valor -
Symbol -
Währung NOK
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse CIX