07.12.2019 00:45:30
GAMING INNOVATION GROUP (CHI-X)
8.70
NOK
0.15
1.75%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 7.60 0.00 0.00 -
CHI-X SEK 8.06 0.00 0.00 -
Turquoise NOK 8.70 0.09 1.05 7930
Frankfurt EUR 0.85 0.03 3.17 -
NOK 8.55 0.00 0.00 -
Berlin EUR 0.89 0.04 4.33 -
Oslo Stock Exchange NOK 9.00 0.33 3.81 614584
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
Kursdaten
Kurs 8.70 Eröffnung 9.50
Diff. absolut 0.15 Tages-Hoch 9.50
Diff. % 1.75 % Tages-Tief 8.70
Geld 7.89 Vol. Geld 3799
Brief 11.28 Vol. Brief 18200
Volumen 24350 Umsatz 220417.13
Schlusskurs vom 05.12.2019 8.55 Volatilität in % 87.10
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung NOK Aktualisierungsstand 07.12.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -62.02% 23.8 4.5
1 Woche 38.54% 9.5 6.1
1 Monat 35.30% 9.5 4.5
3 Monate 3.57% 10.9 4.5
6 Monate -19.29% 13.6 4.5
1 Jahr -64.42% 26.2 4.5
3 Jahre -73.64% 64.4 4.5
Benchmark:
61.92
13
SMI
24.14
SMI
-53.96
-10.68
-62.02
SMI
2017
2018
2019
{"2017":{"performance":61.92,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"153314761"},"2018":{"performance":-53.96,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"153314761"},"2019":{"performance":-62.02,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"153314761"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 250.12
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GAMING INNOVATION GR..
ISIN US36467X2062
Valor -
Symbol -
Währung NOK
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse BTE