11.07.2020 14:12:34
GAMING INNOVATION GROUP (CHI-X)
5.86
NOK
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 5.78 0.09 1.58 49
CHI-X SEK 5.75 0.00 0.00 -
Frankfurt EUR 0.50 -0.01 -2.33 -
BATS Europe SEK 5.80 0.00 0.00 2
NOK 8.55 0.00 0.00 -
Berlin EUR 0.52 -0.01 -2.83 -
Oslo Stock Exchange NOK 5.50 -0.17 -3.00 60020
Kursdaten
Kurs 5.86 Eröffnung 5.86
Diff. absolut 0.00 Tages-Hoch 5.86
Diff. % 0.00 % Tages-Tief 5.86
Geld 5.16 Vol. Geld 15000
Brief 5.71 Vol. Brief 15000
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 5.86 Volatilität in % 94.20
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung NOK Aktualisierungsstand 11.07.2020 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.39% 8.0 2.1
1 Woche 0.00% 5.9 5.9
1 Monat -1.01% 5.9 5.4
3 Monate 52.60% 7.0 4.0
6 Monate -21.76% 7.7 2.1
1 Jahr -50.34% 12.3 2.1
3 Jahre -86.92% 64.4 2.1
SMI
26.51
SMI
-53.96
-10.68
-66.23
SMI
-24.39
-3.64
2018
2019
2020
{"2018":{"performance":-53.96,"chartHeight":22,"year":2018,"ID_NOTATION":"153314761"},"2019":{"performance":-66.23,"chartHeight":22,"year":2019,"ID_NOTATION":"153314761"},"2020":{"performance":-24.39,"chartHeight":21.887443627805,"year":2020,"ID_NOTATION":"153314761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GAMING INNOVATION GR..
ISIN US36467X2062
Valor -
Symbol -
Währung NOK
Branche Unterhaltungselektro..
Sektor Technologie
Land USA
Heimatbörse TRQ