16.06.2019 03:05:59
AF GRUPPEN ASA (CHI-X)
165.50
NOK
0.50
0.30%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 166.00 0.00 0.00 1941
CHI-X NOK 165.50 0.50 0.30 293
Turquoise NOK 166.00 1.00 0.61 155
Nasdaq other OTC USD 18.38 2.62 16.62 1000
Frankfurt EUR 16.50 -0.15 -0.90 -
Oslo Stock Exchange NOK 166.00 0.00 0.00 22014
Kursdaten
Kurs 165.50 Eröffnung 164.50
Diff. absolut 0.50 Tages-Hoch 165.50
Diff. % 0.30 % Tages-Tief 164.50
Geld 165.00 Vol. Geld 555
Brief 167.00 Vol. Brief 555
Volumen 293 Umsatz 48248
Schlusskurs vom 13.06.2019 165.00 Volatilität in % 18.12
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung NOK Aktualisierungsstand 16.06.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.80% 166.0 134.5
1 Woche 3.44% 165.5 160.5
1 Monat 1.22% 166.0 157.5
3 Monate 7.47% 166.0 153.0
6 Monate 23.51% 166.0 129.5
1 Jahr 27.31% 166.0 122.2
3 Jahre 22.14% 166.0 120.2
13
SMI
27.8
16.83
-14.89
SMI
-1.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.89,"chartHeight":22.114993551708,"year":2017,"ID_NOTATION":"153314759"},"2018":{"performance":-1.52,"chartHeight":10.406300675372,"year":2018,"ID_NOTATION":"153314759"},"2019":{"performance":27.8,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"153314759"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2018 16.58
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
AF GRUPPEN ASA NAVNE..
ISIN NO0003078107
Valor 710887
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE