27.09.2021 06:47:14
RAYONIER
36.90
USD
-0.32
-0.86%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.90 -0.32 -0.86 489134
Tradegate EUR 31.60 -0.20 -0.63 -
München EUR 31.20 0.00 0.00 -
Frankfurt EUR 31.00 -0.40 -1.27 -
Düsseldorf EUR 31.00 -0.40 -1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.73 Vol. Geld 100
Brief 38.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 37.22 Volatilität in % 24.35
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.60% 39.0 28.9
1 Woche -1.10% 37.6 36.3
1 Monat 1.60% 38.4 35.1
3 Monate 4.71% 38.4 35.1
6 Monate 18.88% 39.0 30.9
1 Jahr 43.25% 39.0 25.1
3 Jahre 8.66% 39.0 16.0
20.4
26.51
1.13
25.6
10.4
SMI
-10.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.4,"chartHeight":24.277095015213,"year":2019,"ID_NOTATION":"1533103"},"2020":{"performance":-10.86,"chartHeight":20.967786863406,"year":2020,"ID_NOTATION":"1533103"},"2021":{"performance":25.6,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1533103"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 4.44 Mrd. EUR
KGV 2020 108.81
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
RAYONIER INC. REGIST..
ISIN US7549071030
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS