24.02.2020 19:18:23
RAYONIER
28.73
USD
-0.99
-3.33%
24.02.2020 19:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.73 -0.99 -3.33 217252
Frankfurt EUR 26.40 -0.40 -1.49 -
München EUR 26.60 -0.20 -0.75 -
Kursdaten
Kurs 28.73 Eröffnung 29.22
Diff. absolut -0.99 Tages-Hoch 29.3350
Diff. % -3.33 % Tages-Tief 28.70
Geld 28.72 Vol. Geld 200
Brief 28.74 Vol. Brief 300
Volumen 217252 Umsatz 6284130.6553
Schlusskurs vom 21.02.2020 29.72 Volatilität in % 22.11
Börse NYSE Letzter Handel 24.02.2020 / 19:02
Währung USD Aktualisierungsstand 24.02.2020 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.28% 33.1 28.1
1 Woche 0.88% 29.7 29.1
1 Monat -8.61% 32.6 28.1
3 Monate -1.78% 33.1 28.1
6 Monate 11.65% 33.1 26.1
1 Jahr 1.68% 33.1 25.8
3 Jahre 2.59% 39.7 25.8
SMI
20.4
26.51
4.65
-13.27
-10.68
SMI
-9.28
SMI
2018
2019
2020
{"2018":{"performance":-13.27,"chartHeight":36.597536578257,"year":2018,"ID_NOTATION":"1533103"},"2019":{"performance":20.4,"chartHeight":40.349196880822,"year":2019,"ID_NOTATION":"1533103"},"2020":{"performance":-9.28,"chartHeight":33.477375461864,"year":2020,"ID_NOTATION":"1533103"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.56 Mrd. EUR
KGV 2019 71.22
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
RAYONIER INC. REGIST..
ISIN US7549071030
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS