25.09.2021 05:15:15
OWENS & MINOR
31.42
USD
-1.80
-5.42%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.42 -1.80 -5.42 1096247
Tradegate EUR 26.82 -1.48 -5.23 -
Frankfurt EUR 27.34 -1.46 -5.07 -
Berlin EUR 27.20 -1.30 -4.56 -
München EUR 28.52 -0.42 -1.45 -
Düsseldorf EUR 27.08 -1.58 -5.51 -
Kursdaten
Kurs 31.42 Eröffnung 32.94
Diff. absolut -1.80 Tages-Hoch 32.9726
Diff. % -5.42 % Tages-Tief 31.31
Geld 31.45 Vol. Geld 200
Brief 32.50 Vol. Brief 200
Volumen 1096247 Umsatz 34731093.7421
Schlusskurs vom 23.09.2021 33.22 Volatilität in % 68.39
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.16% 49.2 23.6
1 Woche -8.66% 34.5 31.3
1 Monat -16.26% 39.5 31.3
3 Monate -24.74% 48.7 31.3
6 Monate -9.11% 49.2 29.9
1 Jahr 54.70% 49.2 19.8
3 Jahre 86.80% 49.2 2.4
26.51
421.19
1.13
16.16
10.4
-17.28
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.28,"chartHeight":23.405817038832,"year":2019,"ID_NOTATION":"1533016"},"2020":{"performance":421.19,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"1533016"},"2021":{"performance":16.16,"chartHeight":23.05406894295,"year":2021,"ID_NOTATION":"1533016"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.800
Börsenwert 2.14 Mrd. EUR
KGV 2020 57.55
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
OWENS & MINOR INC. R..
ISIN US6907321029
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS