05.12.2020 06:31:37
OWENS & MINOR
25.22
USD
0.31
1.24%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.22 0.31 1.24 575545
Tradegate EUR 20.79 0.27 1.32 700
Frankfurt EUR 20.22 -0.26 -1.27 -
München EUR 20.91 -0.23 -1.09 -
Berlin EUR 20.57 -0.12 -0.58 -
Kursdaten
Kurs 25.22 Eröffnung 24.91
Diff. absolut 0.31 Tages-Hoch 25.22
Diff. % 1.24 % Tages-Tief 24.61
Geld 25.12 Vol. Geld 100
Brief 25.30 Vol. Brief 100
Volumen 575545 Umsatz 14391845.2979
Schlusskurs vom 03.12.2020 24.91 Volatilität in % 120.10
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 05.12.2020 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 387.81% 27.8 3.6
1 Woche 1.24% 26.7 24.1
1 Monat 5.74% 26.7 21.8
3 Monate 51.65% 27.8 13.7
6 Monate 223.33% 27.8 6.9
1 Jahr 261.32% 27.8 3.6
3 Jahre 29.87% 27.8 2.4
SMI
26.51
387.81
SMI
-66.65
-10.68
-17.28
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-66.65,"chartHeight":22,"year":2018,"ID_NOTATION":"1533016"},"2019":{"performance":-17.28,"chartHeight":20.317181982178,"year":2019,"ID_NOTATION":"1533016"},"2020":{"performance":387.81,"chartHeight":22,"year":2020,"ID_NOTATION":"1533016"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
OWENS & MINOR INC. R..
ISIN US6907321029
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS