26.01.2022 18:16:41
OWENS & MINOR
42.82
USD
0.91
2.17%
26.01.2022 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.82 0.91 2.17 121000
Tradegate EUR 37.70 0.60 1.62 14
Düsseldorf EUR 37.82 0.84 2.27 -
Frankfurt EUR 37.76 0.40 1.07 -
Berlin EUR 37.92 0.44 1.17 -
München EUR 37.42 -1.84 -4.69 -
Kursdaten
Kurs 42.82 Eröffnung 42.24
Diff. absolut 0.91 Tages-Hoch 42.9750
Diff. % 2.17 % Tages-Tief 41.5001
Geld 42.75 Vol. Geld 300
Brief 42.89 Vol. Brief 200
Volumen 121000 Umsatz 5131930.0754
Schlusskurs vom 25.01.2022 41.91 Volatilität in % 63.79
Börse NYSE Letzter Handel 26.01.2022 / 18:00
Währung USD Aktualisierungsstand 26.01.2022 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.66% 49.1 39.9
1 Woche -4.69% 47.5 41.6
1 Monat -3.99% 49.1 39.9
3 Monate 16.74% 49.1 34.6
6 Monate -10.33% 49.1 30.0
1 Jahr 43.23% 49.2 23.6
3 Jahre 451.45% 49.2 2.4
421.19
1.13
58.3
18.92
SMI
SMI
SMI
-3.66
-7.22
2020
2021
2022
{"2020":{"performance":421.19,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1533016"},"2021":{"performance":58.3,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1533016"},"2022":{"performance":-3.66,"chartHeight":14.96339540176,"year":2022,"ID_NOTATION":"1533016"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3 Mrd. EUR
KGV 2021 11.76
Dividende 2021 0.01 EUR
mehr Kennzahlen
Stammdaten
OWENS & MINOR INC. R..
ISIN US6907321029
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS