19.03.2019 11:28:20
NOVARTIS ADR
93.17
USD
-0.12
-0.13%
18.03.2019 21:02
 
Chart
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.57 Vol. Geld 3300
Brief 93.63 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 93.29 Volatilität in % 17.04
Börse NYSE Letzter Handel 18.03.2019 / 21:02
Währung USD Aktualisierungsstand 19.03.2019 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.58% 93.6 83.7
1 Woche 3.44% 93.6 90.0
1 Monat 3.66% 93.6 88.8
3 Monate 9.11% 93.6 82.1
6 Monate 9.57% 93.6 81.7
1 Jahr 13.54% 93.6 72.3
3 Jahre 28.19% 94.2 66.9
15.19
13
2.02
SMI
8.58
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.19,"chartHeight":24.109283512666,"year":2017,"ID_NOTATION":"1532991"},"2018":{"performance":2.02,"chartHeight":12.875889959758,"year":2018,"ID_NOTATION":"1532991"},"2019":{"performance":8.58,"chartHeight":20.928898863327,"year":2019,"ID_NOTATION":"1532991"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert -
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAM.-AKT..
ISIN US66987V1098
Valor -
Symbol NVS
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von NOVARTIS ADR
Datum Zeit Titel
18.03.2019 10:40 Novartis-Tochter Alcon putzt sich mit Übernahme von PowerVision heraus
18.03.2019 07:41 Novartis-Tochter Alcon übernimmt PowerVision für 285 Mio USD plus Meilensteine
14.03.2019 16:33 Novartis führt 18-wöchigen Vaterschaftsurlaub per Juli ein
14.03.2019 13:39 Chef der Novartis-Generikasparte Sandoz geht mitten im Umbau
14.03.2019 07:30 Novartis: Sandoz-Chef Richard Francis tritt zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.17 -0.12 -0.13 2173315
Tradegate EUR 82.50 0.00 0.00 310
Frankfurt EUR 82.00 -0.50 -0.61 -
München EUR 82.00 0.00 0.00 -
Düsseldorf EUR 81.50 0.00 0.00 -
Berlin EUR 82.00 0.00 0.00 -