28.11.2021 04:24:54
NOVARTIS ADR
80.70
USD
-1.21
-1.48%
26.11.2021 19:10
 
Chart
Kursdaten
Kurs 80.70 Eröffnung 81.16
Diff. absolut -1.21 Tages-Hoch 81.23
Diff. % -1.48 % Tages-Tief 80.53
Geld 80.00 Vol. Geld 400
Brief 81.08 Vol. Brief 100
Volumen 1730333 Umsatz 139933014.745
Schlusskurs vom 24.11.2021 81.91 Volatilität in % 15.61
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 04:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.54% 98.5 80.5
1 Woche -1.18% 82.8 80.5
1 Monat -4.88% 84.2 80.5
3 Monate -11.86% 93.7 80.5
6 Monate -9.49% 95.2 80.5
1 Jahr -9.51% 98.5 80.5
3 Jahre -9.33% 99.8 69.2
11.66
26.51
1.13
13.97
SMI
-0.27
SMI
-14.54
SMI
2019
2020
2021
{"2019":{"performance":11.66,"chartHeight":22.21505768957,"year":2019,"ID_NOTATION":"1532991"},"2020":{"performance":-0.27,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"1532991"},"2021":{"performance":-14.54,"chartHeight":23.421210179505,"year":2021,"ID_NOTATION":"1532991"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.794
Börsenwert 160.14 Mrd. EUR
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAM.-AKT..
ISIN US66987V1098
Valor -
Symbol NVS
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von NOVARTIS ADR
Datum Zeit Titel
19.11.2021 17:31 Presse: Novartis-Tochter Sandoz weckt Interesse der Biontech-Grossaktionäre
16.11.2021 10:42 Novartis plant Standort in München
08.11.2021 16:46 Novartis legt positive Phase-III-Daten zu Cosentyx vor
08.11.2021 11:22 Novartis legt neue Daten zur Wirksamkeit von Cholesterinsenker Leqvio vor
04.11.2021 17:48 Novartis versilbert seinen Roche-Anteil
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.70 -1.21 -1.48 1730333
Tradegate EUR 71.60 -1.20 -1.65 2572
Frankfurt EUR 71.20 -1.40 -1.93 804
Düsseldorf EUR 71.20 -1.20 -1.66 140
Berlin EUR 71.80 -1.00 -1.37 -
München EUR 73.00 0.00 0.00 -