24.05.2019 19:51:27
NOVARTIS ADR
88.07
USD
3.63
4.30%
24.05.2019 19:36
 
Chart
Kursdaten
Kurs 88.07 Eröffnung 86.49
Diff. absolut 3.63 Tages-Hoch 88.44
Diff. % 4.30 % Tages-Tief 86.32
Geld 88.05 Vol. Geld 400
Brief 88.07 Vol. Brief 300
Volumen 3710834 Umsatz 323394743.7113
Schlusskurs vom 23.05.2019 84.44 Volatilität in % 22.10
Börse NYSE Letzter Handel 24.05.2019 / 19:36
Währung USD Aktualisierungsstand 24.05.2019 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.60% 96.3 75.0
1 Woche 2.41% 84.5 81.7
1 Monat 11.25% 84.5 77.8
3 Monate -6.98% 96.3 75.0
6 Monate -4.08% 96.3 75.0
1 Jahr 10.48% 96.3 72.3
3 Jahre 8.08% 96.3 66.9
15.19
13
2.02
SMI
13.82
SMI
-10.68
-1.6
SMI
2017
2018
2019
{"2017":{"performance":15.19,"chartHeight":22.737352098098,"year":2017,"ID_NOTATION":"1532991"},"2018":{"performance":2.02,"chartHeight":12.143191374292,"year":2018,"ID_NOTATION":"1532991"},"2019":{"performance":-1.6,"chartHeight":10.919208558658,"year":2019,"ID_NOTATION":"1532991"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert -
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAM.-AKT..
ISIN US66987V1098
Valor -
Symbol NVS
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von NOVARTIS ADR
Datum Zeit Titel
24.05.2019 18:51 Novartis erhält US-Zulassung für Genersatztherapie Zolgensma
24.05.2019 12:01 Novartis-Aktien profitieren von Analystenlob nach Investorentag
24.05.2019 09:04 Novartis entrichtet Meilensteinzahlung über 2,5 Mio USD an Vectura
23.05.2019 10:17 Markt: Roche und Novartis fester gegen schwachen Gesamtmarkt
23.05.2019 08:54 Preis für Novartis-Therapie gegen Muskelatrophie unter 4 Millionen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.07 3.63 4.30 3710834
Tradegate EUR 78.52 2.97 3.93 200
Frankfurt EUR 77.50 2.00 2.65 455
München EUR 75.02 0.24 0.32 -
Berlin EUR 75.25 0.27 0.36 -
Düsseldorf EUR 77.49 2.50 3.33 -