21.10.2021 08:20:26
KB HOME
40.92
USD
0.75
1.87%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.92 0.75 1.87 1146870
Tradegate EUR 35.20 0.60 1.73 -
Frankfurt EUR 35.00 0.60 1.74 -
Berlin EUR 34.40 -0.20 -0.58 -
München EUR 34.60 0.60 1.76 -
Düsseldorf EUR 34.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.11 Vol. Geld 200
Brief 41.15 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 40.17 Volatilität in % 42.61
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.08% 52.5 31.8
1 Woche 4.57% 41.2 39.1
1 Monat 0.22% 42.7 38.2
3 Monate 1.09% 44.2 38.2
6 Monate -12.66% 52.5 38.2
1 Jahr 1.14% 52.5 30.2
3 Jahre 108.03% 52.5 9.8
82.77
26.51
1.13
22.08
12.24
SMI
-2.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.77,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1532798"},"2020":{"performance":-2.64,"chartHeight":13.561078180312,"year":2020,"ID_NOTATION":"1532798"},"2021":{"performance":22.08,"chartHeight":24.723815674019,"year":2021,"ID_NOTATION":"1532798"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.776
Börsenwert 3.03 Mrd. EUR
KGV 2020 10.71
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
KB HOME REGISTERED S..
ISIN US48666K1097
Valor 1182440
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS