17.02.2020 19:29:48
HEALTHCARE REALTY TRUST
36.73
USD
0.23
0.63%
14.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.73 0.23 0.63 1023246
Frankfurt EUR 33.40 -0.20 -0.60 -
Kursdaten
Kurs 36.73 Eröffnung 36.61
Diff. absolut 0.23 Tages-Hoch 37.26
Diff. % 0.63 % Tages-Tief 36.58
Geld 31.00 Vol. Geld 100
Brief 47.18 Vol. Brief 100
Volumen 1023246 Umsatz 37662381.8871
Schlusskurs vom 13.02.2020 36.50 Volatilität in % 16.71
Börse NYSE Letzter Handel 14.02.2020 / 22:02
Währung USD Aktualisierungsstand 17.02.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.07% 37.3 32.4
1 Woche 1.05% 37.3 35.9
1 Monat 10.17% 37.3 33.4
3 Monate 14.42% 37.3 31.7
6 Monate 13.02% 37.3 31.7
1 Jahr 12.74% 37.3 29.6
3 Jahre 21.86% 37.3 26.1
SMI
18.75
26.51
10.07
5.19
-11.54
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.54,"chartHeight":30.464381484531,"year":2018,"ID_NOTATION":"1532689"},"2019":{"performance":18.75,"chartHeight":34.110669015568,"year":2019,"ID_NOTATION":"1532689"},"2020":{"performance":10.07,"chartHeight":29.440763893186,"year":2020,"ID_NOTATION":"1532689"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.56 Mrd. EUR
KGV 2019 203.84
Dividende 2019 1.11 EUR
mehr Kennzahlen
Stammdaten
HEALTHCARE REALTY TR..
ISIN US4219461047
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS