27.09.2020 05:53:27
HEALTHCARE REALTY TRUST
29.14
USD
0.69
2.43%
25.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.14 0.69 2.43 869310
Frankfurt EUR 24.20 0.00 0.00 -
Kursdaten
Kurs 29.14 Eröffnung 28.32
Diff. absolut 0.69 Tages-Hoch 29.16
Diff. % 2.43 % Tages-Tief 28.30
Geld 25.55 Vol. Geld 200
Brief 29.74 Vol. Brief 100
Volumen 869310 Umsatz 25115201.0734
Schlusskurs vom 24.09.2020 28.45 Volatilität in % 42.16
Börse NYSE Letzter Handel 25.09.2020 / 22:10
Währung USD Aktualisierungsstand 27.09.2020 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.68% 38.0 24.1
1 Woche 1.67% 29.2 27.8
1 Monat 2.50% 30.1 27.8
3 Monate -2.31% 30.5 26.8
6 Monate 12.25% 33.5 24.5
1 Jahr -12.62% 38.0 24.1
3 Jahre -10.83% 38.0 24.1
SMI
18.75
26.51
SMI
-11.54
-10.68
SMI
-12.68
-3.77
2018
2019
2020
{"2018":{"performance":-11.54,"chartHeight":18.477601637204,"year":2018,"ID_NOTATION":"1532689"},"2019":{"performance":18.75,"chartHeight":20.689189241154,"year":2019,"ID_NOTATION":"1532689"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1532689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.4 Mrd. EUR
KGV 2019 115.06
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
HEALTHCARE REALTY TR..
ISIN US4219461047
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS