18.10.2019 03:04:56
HCP
37.00
USD
0.16
0.43%
17.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.00 0.16 0.43 1685636
Tradegate EUR 33.28 0.00 0.00 -
Frankfurt EUR 33.14 0.07 0.23 -
München EUR 33.02 0.09 0.26 -
Düsseldorf EUR 32.96 -0.15 -0.45 -
Hamburg EUR 32.95 0.01 0.03 -
Berlin EUR 33.24 0.12 0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.37 Vol. Geld 1000
Brief 39.93 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 36.84 Volatilität in % 20.67
Börse NYSE Letzter Handel 17.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.47% 37.0 26.8
1 Woche 1.23% 37.0 36.2
1 Monat 5.38% 37.0 34.6
3 Monate 13.67% 37.0 31.5
6 Monate 26.93% 37.0 28.9
1 Jahr 43.52% 37.0 25.7
3 Jahre 1.87% 37.4 21.5
13
7.09
SMI
32.47
18.74
-12.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.72,"chartHeight":19.870511437353,"year":2017,"ID_NOTATION":"1532687"},"2018":{"performance":7.09,"chartHeight":17.073689717208,"year":2018,"ID_NOTATION":"1532687"},"2019":{"performance":32.47,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"1532687"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.35 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS