17.11.2018 05:16:40
HCP
28.57
USD
0.16
0.56%
16.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.57 0.16 0.56 3465743
Tradegate EUR 25.03 -0.04 -0.16 41
Frankfurt EUR 24.82 -0.05 -0.20 -
München EUR 25.19 -0.13 -0.51 -
Düsseldorf EUR 24.87 0.20 0.81 -
Hamburg EUR 24.83 -0.06 -0.24 -
Berlin EUR 24.90 -0.04 -0.16 -
Kursdaten
Kurs 28.57 Eröffnung 28.41
Diff. absolut 0.16 Tages-Hoch 28.61
Diff. % 0.56 % Tages-Tief 28.28
Geld 27.18 Vol. Geld 100
Brief 28.80 Vol. Brief 400
Volumen 3465743 Umsatz 88898658.3544
Schlusskurs vom 15.11.2018 28.41 Volatilität in % 21.17
Börse NYSE Letzter Handel 16.11.2018 / 22:01
Währung USD Aktualisierungsstand 17.11.2018 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.93% 29.3 21.5
1 Woche -1.25% 29.3 27.8
1 Monat 13.73% 29.3 24.8
3 Monate 5.77% 29.3 24.5
6 Monate 21.57% 29.3 22.5
1 Jahr 5.57% 29.3 21.5
3 Jahre -13.25% 40.4 21.5
SMI
13
8.93
SMI
-20.85
-5.58
-12.72
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-20.85,"chartHeight":24.467182915544,"year":2016,"ID_NOTATION":"1532687"},"2017":{"performance":-12.72,"chartHeight":21.865139735712,"year":2017,"ID_NOTATION":"1532687"},"2018":{"performance":8.93,"chartHeight":20.002458899285,"year":2018,"ID_NOTATION":"1532687"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.8 Mrd. EUR
KGV 2017 28.35
Dividende 2017 1.31 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS