16.06.2019 00:35:23
HCP
32.12
USD
0.18
0.56%
14.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.12 0.18 0.56 3003586
Tradegate EUR 28.66 0.34 1.20 175
Frankfurt EUR 28.71 0.57 2.04 -
München EUR 28.77 0.56 1.97 -
Düsseldorf EUR 28.70 0.57 2.04 -
Hamburg EUR 28.11 0.37 1.33 -
Berlin EUR 28.73 0.48 1.70 -
Kursdaten
Kurs 32.12 Eröffnung 32.03
Diff. absolut 0.18 Tages-Hoch 32.50
Diff. % 0.56 % Tages-Tief 32.02
Geld 31.00 Vol. Geld 100
Brief 32.50 Vol. Brief 200
Volumen 3003586 Umsatz 96834279.239301
Schlusskurs vom 13.06.2019 31.94 Volatilität in % 20.83
Börse NYSE Letzter Handel 14.06.2019 / 22:01
Währung USD Aktualisierungsstand 16.06.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.00% 32.5 26.8
1 Woche 1.23% 32.5 31.1
1 Monat 4.02% 32.5 30.7
3 Monate 2.62% 32.5 28.9
6 Monate 10.95% 32.5 26.6
1 Jahr 34.56% 32.5 23.7
3 Jahre -6.90% 40.4 21.5
13
7.09
SMI
15
16.83
-12.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.72,"chartHeight":21.306797675523,"year":2017,"ID_NOTATION":"1532687"},"2018":{"performance":7.09,"chartHeight":18.307815253077,"year":2018,"ID_NOTATION":"1532687"},"2019":{"performance":15,"chartHeight":22.152759065709,"year":2019,"ID_NOTATION":"1532687"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.52 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS