21.02.2019 22:43:16
HCP
31.01
USD
0.18
0.58%
21.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.01 0.18 0.58 3064858
Tradegate EUR 27.36 0.18 0.66 127
Frankfurt EUR 27.20 0.23 0.85 235
Hamburg EUR 26.99 -0.10 -0.37 -
München EUR 27.14 0.00 0.00 -
Düsseldorf EUR 27.13 0.37 1.38 -
Berlin EUR 27.24 0.22 0.81 -
Kursdaten
Kurs 31.01 Eröffnung 30.62
Diff. absolut 0.18 Tages-Hoch 31.04
Diff. % 0.58 % Tages-Tief 30.55
Geld 30.50 Vol. Geld 100
Brief 31.52 Vol. Brief 100
Volumen 3064858 Umsatz 84028510.4583
Schlusskurs vom 20.02.2019 30.83 Volatilität in % 21.38
Börse NYSE Letzter Handel 21.02.2019 / 22:01
Währung USD Aktualisierungsstand 21.02.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.38% 31.9 26.8
1 Woche 0.26% 31.9 30.3
1 Monat 3.18% 31.9 29.6
3 Monate 6.53% 31.9 26.6
6 Monate 13.89% 31.9 24.5
1 Jahr 37.33% 31.9 21.5
3 Jahre 8.56% 40.4 21.5
13
7.09
SMI
10.38
10.73
-12.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.72,"chartHeight":24.78246611867,"year":2017,"ID_NOTATION":"1532687"},"2018":{"performance":7.09,"chartHeight":21.294275100639,"year":2018,"ID_NOTATION":"1532687"},"2019":{"performance":10.38,"chartHeight":23.569219675315,"year":2019,"ID_NOTATION":"1532687"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.08 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS