21.09.2018 21:14:07
HCP
26.34
USD
-0.01
-0.02%
21.09.2018 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.34 -0.01 -0.02 1738346
Tradegate EUR 22.10 -0.29 -1.30 42
Frankfurt EUR 22.44 0.16 0.72 -
München EUR 22.55 0.00 0.00 -
Düsseldorf EUR 22.37 0.38 1.73 -
Hamburg EUR 22.17 0.01 0.05 -
Berlin EUR 22.47 0.14 0.63 -
Kursdaten
Kurs 26.34 Eröffnung 26.27
Diff. absolut -0.01 Tages-Hoch 26.45
Diff. % -0.02 % Tages-Tief 26.14
Geld 26.34 Vol. Geld 600
Brief 26.35 Vol. Brief 1000
Volumen 1738346 Umsatz 25474971.995
Schlusskurs vom 20.09.2018 26.35 Volatilität in % 20.17
Börse NYSE Letzter Handel 21.09.2018 / 20:58
Währung USD Aktualisierungsstand 21.09.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.04% 27.4 21.5
1 Woche -1.75% 26.8 25.8
1 Monat -2.66% 27.2 25.8
3 Monate 7.55% 27.4 24.4
6 Monate 16.18% 27.4 21.8
1 Jahr -9.26% 29.1 21.5
3 Jahre -31.74% 40.4 21.5
SMI
13
1.04
SMI
-20.85
-5.58
-12.72
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-20.85,"chartHeight":24.467182915544,"year":2016,"ID_NOTATION":"1532687"},"2017":{"performance":-12.72,"chartHeight":21.865139735712,"year":2017,"ID_NOTATION":"1532687"},"2018":{"performance":1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"1532687"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.51 Mrd. EUR
KGV 2017 28.35
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS