22.04.2019 20:01:13
HCP
29.01
USD
-0.82
-2.75%
22.04.2019 19:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.01 -0.82 -2.75 1702591
Tradegate EUR 26.57 0.77 2.97 -
Frankfurt EUR 26.42 0.63 2.44 -
München EUR 26.00 -0.57 -2.16 -
Düsseldorf EUR 26.09 0.39 1.52 -
Hamburg EUR 25.59 -0.57 -2.18 -
Berlin EUR 26.48 0.61 2.38 -
Kursdaten
Kurs 29.01 Eröffnung 29.69
Diff. absolut -0.82 Tages-Hoch 29.71
Diff. % -2.75 % Tages-Tief 28.92
Geld 29.00 Vol. Geld 3000
Brief 29.01 Vol. Brief 600
Volumen 1702591 Umsatz 49726112.876401
Schlusskurs vom 18.04.2019 29.83 Volatilität in % 20.91
Börse NYSE Letzter Handel 22.04.2019 / 19:46
Währung USD Aktualisierungsstand 22.04.2019 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.80% 32.2 26.8
1 Woche -3.37% 31.0 29.0
1 Monat -2.10% 32.2 29.0
3 Monate -0.17% 32.2 29.0
6 Monate 15.22% 32.2 25.8
1 Jahr 31.58% 32.2 21.8
3 Jahre -15.09% 40.4 21.5
13
7.09
SMI
6.8
13.55
-12.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.72,"chartHeight":20.923425062962,"year":2017,"ID_NOTATION":"1532687"},"2018":{"performance":7.09,"chartHeight":17.978403247071,"year":2018,"ID_NOTATION":"1532687"},"2019":{"performance":6.8,"chartHeight":17.767976891826,"year":2019,"ID_NOTATION":"1532687"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.69 Mrd. EUR
KGV 2018 12.47
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
HCP INC. REGISTERED ..
ISIN US40414L1098
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS