21.07.2019 02:26:01
FIRSTENERGY
43.49
USD
-0.54
-1.23%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.49 -0.54 -1.23 2016720
Frankfurt EUR 38.78 0.08 0.21 -
Tradegate EUR 38.77 -0.27 -0.69 -
München EUR 39.03 0.25 0.64 -
Düsseldorf EUR 39.08 0.27 0.70 -
Berlin EUR 39.00 0.40 1.04 -
Kursdaten
Kurs 43.49 Eröffnung 43.89
Diff. absolut -0.54 Tages-Hoch 44.20
Diff. % -1.23 % Tages-Tief 43.49
Geld 40.70 Vol. Geld 100
Brief 44.30 Vol. Brief 400
Volumen 2016720 Umsatz 88160657.134101
Schlusskurs vom 18.07.2019 44.03 Volatilität in % 17.53
Börse NYSE Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.82% 44.2 36.3
1 Woche 0.18% 44.2 43.2
1 Monat 0.09% 44.2 42.4
3 Monate 7.38% 44.2 40.2
6 Monate 11.89% 44.2 38.1
1 Jahr 22.03% 44.2 34.3
3 Jahre 20.20% 44.2 27.9
13
22.23
SMI
15.82
17.89
-1.13
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.13,"chartHeight":8.6802187351602,"year":2017,"ID_NOTATION":"1532603"},"2018":{"performance":22.23,"chartHeight":23.614092599607,"year":2018,"ID_NOTATION":"1532603"},"2019":{"performance":15.82,"chartHeight":21.908943662434,"year":2019,"ID_NOTATION":"1532603"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.84 Mrd. EUR
KGV 2018 14.5
Dividende 2018 1.36 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS