19.05.2021 05:06:53
FIRSTENERGY
37.67
USD
-0.04
-0.11%
18.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.67 -0.04 -0.11 1996889
Tradegate EUR 30.81 -0.21 -0.68 -
Frankfurt EUR 30.80 0.02 0.07 -
München EUR 30.96 0.00 0.00 -
Xetra EUR 30.96 -0.12 -0.39 -
Düsseldorf EUR 30.87 -0.22 -0.71 -
Berlin EUR 30.85 -0.06 -0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.55 Vol. Geld 100
Brief 38.20 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 37.71 Volatilität in % 40.50
Börse NYSE Letzter Handel 18.05.2021 / 22:10
Währung USD Aktualisierungsstand 19.05.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.06% 38.7 29.2
1 Woche 1.26% 37.9 36.4
1 Monat 5.55% 38.7 35.5
3 Monate 9.99% 38.7 32.3
6 Monate 31.94% 38.7 26.2
1 Jahr -8.37% 44.1 22.9
3 Jahre 13.53% 52.5 22.9
29.98
26.51
1.13
23.06
4.09
SMI
-36.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.98,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1532603"},"2020":{"performance":-36.96,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"1532603"},"2021":{"performance":23.06,"chartHeight":25.427520459921,"year":2021,"ID_NOTATION":"1532603"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.29,"chartHeight":21.602404561267,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.88 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS