20.11.2018 08:55:13
FIRSTENERGY
38.54
USD
-0.23
-0.59%
19.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.54 -0.23 -0.59 5198134
Tradegate EUR 33.65 -0.33 -0.97 -
Frankfurt EUR 33.67 -0.10 -0.30 -
München EUR 33.87 -0.21 -0.62 -
Düsseldorf EUR 33.31 -0.51 -1.51 -
Berlin EUR 33.24 -0.51 -1.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.51 Vol. Geld 100
Brief 38.98 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 38.77 Volatilität in % 20.65
Börse NYSE Letzter Handel 19.11.2018 / 22:01
Währung USD Aktualisierungsstand 20.11.2018 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.87% 39.4 29.3
1 Woche -0.64% 39.4 37.9
1 Monat -0.80% 39.4 36.3
3 Monate 3.32% 39.4 35.9
6 Monate 16.15% 39.4 32.9
1 Jahr 11.23% 39.4 29.3
3 Jahre 23.49% 39.4 27.9
SMI
13
25.87
SMI
-1.78
-5.58
-1.13
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-1.78,"chartHeight":11.510417951644,"year":2016,"ID_NOTATION":"1532603"},"2017":{"performance":-1.13,"chartHeight":9.1178460840112,"year":2017,"ID_NOTATION":"1532603"},"2018":{"performance":25.87,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1532603"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.37 Mrd. EUR
KGV 2017 9.97
Dividende 2017 1.26 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS