01.12.2021 04:47:32
FIRSTENERGY
37.66
USD
-1.39
-3.56%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.66 -1.39 -3.56 6638799
Tradegate EUR 33.20 -1.41 -4.07 200
Frankfurt EUR 34.05 0.42 1.25 -
Xetra EUR 33.94 -0.42 -1.22 -
Düsseldorf EUR 33.77 -0.65 -1.89 -
München EUR 34.12 0.00 0.00 -
Berlin EUR 33.92 0.24 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.70 Vol. Geld 100
Brief 38.42 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 39.05 Volatilität in % 20.92
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.03% 39.9 29.2
1 Woche -3.29% 39.1 37.6
1 Monat -2.26% 39.8 37.6
3 Monate -2.56% 39.9 35.4
6 Monate -0.66% 39.9 35.4
1 Jahr 41.79% 39.9 26.3
3 Jahre -0.45% 52.5 22.9
29.98
26.51
1.13
23.03
13.6
SMI
-36.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.98,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1532603"},"2020":{"performance":-36.96,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"1532603"},"2021":{"performance":23.03,"chartHeight":26.643842962141,"year":2021,"ID_NOTATION":"1532603"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 18.83 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung USD
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS