18.09.2019 01:01:24
FIRSTENERGY
48.09
USD
0.53
1.11%
18.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.09 0.53 1.11 3763780
Tradegate EUR 43.45 0.24 0.56 38
Frankfurt EUR 42.82 -0.28 -0.65 -
München EUR 43.37 0.24 0.57 -
Düsseldorf EUR 43.46 0.34 0.78 -
Berlin EUR 42.80 0.40 0.94 -
Kursdaten
Kurs 48.09 Eröffnung 47.54
Diff. absolut 0.53 Tages-Hoch 48.17
Diff. % 1.11 % Tages-Tief 47.54
Geld 47.61 Vol. Geld 200
Brief 48.20 Vol. Brief 300
Volumen 3763780 Umsatz 180783372.15691
Schlusskurs vom 17.09.2019 47.56 Volatilität in % 17.56
Börse NYSE Letzter Handel 18.09.2019 / 00:30
Währung USD Aktualisierungsstand 18.09.2019 / 01:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.66% 48.1 36.3
1 Woche 1.36% 48.1 46.3
1 Monat 6.45% 48.1 44.5
3 Monate 8.16% 48.1 42.4
6 Monate 15.35% 48.1 39.3
1 Jahr 25.72% 48.1 35.3
3 Jahre 44.16% 48.1 27.9
13
22.23
SMI
26.66
18.8
-1.13
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.13,"chartHeight":8.5548729754824,"year":2017,"ID_NOTATION":"1532603"},"2018":{"performance":22.23,"chartHeight":23.273095849835,"year":2018,"ID_NOTATION":"1532603"},"2019":{"performance":26.66,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"1532603"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.11 Mrd. EUR
KGV 2018 14.5
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS