13.08.2020 04:52:41
FIRSTENERGY
29.87
USD
-0.03
-0.10%
12.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.87 -0.03 -0.10 5569436
Tradegate EUR 25.40 -0.20 -0.78 275
Frankfurt EUR 25.40 0.00 0.00 -
Düsseldorf EUR 25.20 0.00 0.00 -
München EUR 25.60 0.00 0.00 -
Berlin EUR 25.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.88 Vol. Geld 10800
Brief 29.94 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 29.90 Volatilität in % 52.79
Börse NYSE Letzter Handel 12.08.2020 / 22:10
Währung USD Aktualisierungsstand 13.08.2020 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.54% 52.5 22.9
1 Woche 3.21% 30.4 28.3
1 Monat -27.62% 42.4 22.9
3 Monate -24.57% 44.1 22.9
6 Monate -41.98% 52.5 22.9
1 Jahr -32.89% 52.5 22.9
3 Jahre -7.15% 52.5 22.9
22.23
SMI
29.98
26.51
SMI
-10.68
SMI
-38.54
-3.19
2018
2019
2020
{"2018":{"performance":22.23,"chartHeight":21.464921239134,"year":2018,"ID_NOTATION":"1532603"},"2019":{"performance":29.98,"chartHeight":22,"year":2019,"ID_NOTATION":"1532603"},"2020":{"performance":-38.54,"chartHeight":22,"year":2020,"ID_NOTATION":"1532603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.23 Mrd. EUR
KGV 2019 28.93
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS