22.01.2020 00:31:18
FIRSTENERGY
49.30
USD
0.24
0.49%
21.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.30 0.24 0.49 2854072
Tradegate EUR 44.60 0.40 0.91 -
München EUR 44.20 0.20 0.45 -
Düsseldorf EUR 44.00 0.00 0.00 -
Frankfurt EUR 43.60 -0.20 -0.46 -
Berlin EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 49.30 Eröffnung 48.91
Diff. absolut 0.24 Tages-Hoch 49.32
Diff. % 0.49 % Tages-Tief 48.84
Geld 40.00 Vol. Geld 100
Brief 50.00 Vol. Brief 500
Volumen 2854072 Umsatz 140335039.5395
Schlusskurs vom 17.01.2020 49.06 Volatilität in % 14.44
Börse NYSE Letzter Handel 21.01.2020 / 22:04
Währung USD Aktualisierungsstand 22.01.2020 / 00:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.95% 49.2 47.2
1 Woche 2.98% 49.1 47.5
1 Monat 1.62% 49.2 47.2
3 Monate 1.97% 49.2 46.0
6 Monate 12.19% 49.2 42.7
1 Jahr 26.74% 49.2 38.1
3 Jahre 57.50% 49.2 27.9
22.23
SMI
29.98
26.51
0.95
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.23,"chartHeight":42.284438399922,"year":2018,"ID_NOTATION":"1532603"},"2019":{"performance":29.98,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1532603"},"2020":{"performance":0.95,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"1532603"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.91 Mrd. EUR
KGV 2019 20.05
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS