21.09.2018 15:57:08
FIRSTENERGY
36.56
USD
-0.30
-0.81%
21.09.2018 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.56 -0.30 -0.81 1308013
Tradegate EUR 31.28 -0.25 -0.79 -
München EUR 31.52 -0.21 -0.66 -
Düsseldorf EUR 31.03 -0.35 -1.12 -
Frankfurt EUR 30.98 -0.21 -0.67 -
Berlin EUR 31.07 -0.15 -0.48 -
Kursdaten
Kurs 36.56 Eröffnung 36.80
Diff. absolut -0.30 Tages-Hoch 36.90
Diff. % -0.81 % Tages-Tief 36.52
Geld 36.55 Vol. Geld 300
Brief 36.56 Vol. Brief 300
Volumen 1308013 Umsatz 2283241.04
Schlusskurs vom 20.09.2018 36.86 Volatilität in % 20.17
Börse NYSE Letzter Handel 21.09.2018 / 15:42
Währung USD Aktualisierungsstand 21.09.2018 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.38% 38.4 29.3
1 Woche -2.46% 38.0 36.5
1 Monat -0.59% 38.4 36.4
3 Monate 5.65% 38.4 34.3
6 Monate 9.25% 38.4 32.9
1 Jahr 18.18% 38.4 29.3
3 Jahre 18.41% 38.4 27.9
SMI
13
20.38
SMI
-1.78
-5.58
-1.13
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-1.78,"chartHeight":11.510417951644,"year":2016,"ID_NOTATION":"1532603"},"2017":{"performance":-1.13,"chartHeight":9.1178460840112,"year":2017,"ID_NOTATION":"1532603"},"2018":{"performance":20.38,"chartHeight":24.34713238588,"year":2018,"ID_NOTATION":"1532603"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.32 Mrd. EUR
KGV 2017 9.97
Dividende 2017 1.23 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS