07.12.2019 00:15:50
FIRSTENERGY
48.38
USD
-0.03
-0.06%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.38 -0.03 -0.06 2287402
Tradegate EUR 43.80 0.00 0.00 85
Frankfurt EUR 43.60 0.20 0.46 -
München EUR 43.60 0.20 0.46 -
Düsseldorf EUR 43.80 0.60 1.39 -
Berlin EUR 43.40 0.20 0.46 -
Kursdaten
Kurs 48.38 Eröffnung 48.39
Diff. absolut -0.03 Tages-Hoch 48.64
Diff. % -0.06 % Tages-Tief 48.30
Geld 44.92 Vol. Geld 100
Brief 49.00 Vol. Brief 600
Volumen 2287402 Umsatz 110817709.1637
Schlusskurs vom 05.12.2019 48.41 Volatilität in % 15.89
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 07.12.2019 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.92% 49.1 36.3
1 Woche 1.30% 48.4 47.1
1 Monat 2.30% 48.4 46.0
3 Monate 4.06% 49.1 46.0
6 Monate 12.40% 49.1 42.4
1 Jahr 25.58% 49.1 35.3
3 Jahre 58.72% 49.1 27.9
13
22.23
SMI
28.92
24.14
-1.13
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.13,"chartHeight":7.9099905422065,"year":2017,"ID_NOTATION":"1532603"},"2018":{"performance":22.23,"chartHeight":21.518726062637,"year":2018,"ID_NOTATION":"1532603"},"2019":{"performance":28.92,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"1532603"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.48 Mrd. EUR
KGV 2018 14.5
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS