20.02.2019 08:42:20
FIRSTENERGY
39.60
USD
0.01
0.03%
19.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.60 0.01 0.03 4519429
Frankfurt EUR 34.74 0.06 0.17 -
Tradegate EUR 34.89 -0.12 -0.34 -
München EUR 34.83 0.00 0.00 -
Düsseldorf EUR 34.58 -0.27 -0.77 -
Berlin EUR 34.57 -0.10 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.62 Vol. Geld 200
Brief 39.50 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 39.59 Volatilität in % 17.72
Börse NYSE Letzter Handel 19.02.2019 / 22:02
Währung USD Aktualisierungsstand 20.02.2019 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.46% 39.8 36.3
1 Woche 0.20% 39.8 39.2
1 Monat 1.88% 39.8 38.1
3 Monate 2.75% 39.9 35.3
6 Monate 6.17% 39.9 35.3
1 Jahr 19.89% 39.9 31.3
3 Jahre 20.11% 39.9 27.9
13
22.23
SMI
5.46
9.81
-1.13
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.13,"chartHeight":10.668457136369,"year":2017,"ID_NOTATION":"1532603"},"2018":{"performance":22.23,"chartHeight":29.022993820732,"year":2018,"ID_NOTATION":"1532603"},"2019":{"performance":5.46,"chartHeight":20.373208249061,"year":2019,"ID_NOTATION":"1532603"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.93 Mrd. EUR
KGV 2018 14.78
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS