23.07.2019 13:22:10
AALBERTS INDUSTRIES
35.19
EUR
0.84
2.45%
23.07.2019 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.09 0.85 2.48 4157
Turquoise EUR 35.11 0.84 2.45 3834
Tradegate EUR 35.15 0.74 2.15 91
Nasdaq other OTC USD 36.10 -2.45 -6.36 260
Berlin EUR 35.19 0.84 2.45 -
München EUR 35.19 0.85 2.48 -
Düsseldorf EUR 34.20 -0.01 -0.03 -
Frankfurt EUR 35.08 0.75 2.18 -
Kursdaten
Kurs 35.19 Eröffnung 34.45
Diff. absolut 0.84 Tages-Hoch 35.19
Diff. % 2.45 % Tages-Tief 34.45
Geld 35.07 Vol. Geld 500
Brief 35.10 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2019 34.35 Volatilität in % 24.14
Börse Berlin Letzter Handel 23.07.2019 / 12:54
Währung EUR Aktualisierungsstand 23.07.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.98% 35.2 27.7
1 Woche -1.04% 35.1 34.2
1 Monat 4.60% 35.2 32.9
3 Monate -0.84% 35.2 29.2
6 Monate 15.19% 35.2 29.2
1 Jahr -16.10% 40.8 27.7
3 Jahre 22.05% 44.8 26.3
38.64
13
SMI
21.98
17.71
SMI
-33.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.64,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"153258334"},"2018":{"performance":-33.46,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"153258334"},"2019":{"performance":21.98,"chartHeight":23.465273280722,"year":2019,"ID_NOTATION":"153258334"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.85 Mrd. EUR
KGV 2018 11.71
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE