26.01.2021 22:29:55
AALBERTS INDUSTRIES
39.09
EUR
-1.17
-2.91%
26.01.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.60 0.35 0.89 73379
BATS Europe EUR 37.62 0.00 0.00 12828
CHI-X EUR 37.51 0.00 0.00 -
Turquoise EUR 39.62 -0.49 -1.23 3194
Tradegate EUR 39.59 0.02 0.05 331
Frankfurt EUR 40.00 0.03 0.08 1000
Nasdaq other OTC USD 43.80 -1.62 -3.57 2911
Berlin EUR 39.09 -1.17 -2.91 -
München EUR 39.54 -0.72 -1.79 -
Düsseldorf EUR 39.45 0.13 0.33 -
Kursdaten
Kurs 39.09 Eröffnung 39.09
Diff. absolut -1.17 Tages-Hoch 39.09
Diff. % -2.91 % Tages-Tief 39.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2021 40.26 Volatilität in % 51.15
Börse Berlin Letzter Handel 26.01.2021 / 08:06
Währung EUR Aktualisierungsstand 26.01.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.97% 40.3 36.6
1 Woche 9.52% 40.3 37.3
1 Monat 12.30% 40.3 36.6
3 Monate 23.08% 40.3 28.5
6 Monate 33.80% 40.3 28.5
1 Jahr -1.13% 43.0 18.1
3 Jahre -8.08% 44.0 18.1
37.43
26.51
1.13
9.97
2.43
SMI
-8.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.43,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"153258334"},"2020":{"performance":-8.27,"chartHeight":28.142961561143,"year":2020,"ID_NOTATION":"153258334"},"2021":{"performance":9.97,"chartHeight":29.556479517065,"year":2021,"ID_NOTATION":"153258334"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.43 Mrd. EUR
KGV 2020 47.35
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse DXE