26.01.2021 22:57:30
AALBERTS INDUSTRIES
39.54
EUR
-0.72
-1.79%
26.01.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 39.60 0.35 0.89 73379
BATS Europe EUR 37.62 0.00 0.00 12828
CHI-X EUR 37.51 0.00 0.00 -
Turquoise EUR 39.62 -0.49 -1.23 3194
Tradegate EUR 39.59 0.02 0.05 331
Frankfurt EUR 40.00 0.03 0.08 1000
Nasdaq other OTC USD 43.80 -1.62 -3.57 2911
Berlin EUR 39.09 -1.17 -2.91 -
München EUR 39.54 -0.72 -1.79 -
Düsseldorf EUR 39.45 0.13 0.33 -
Kursdaten
Kurs 39.54 Eröffnung 39.54
Diff. absolut -0.72 Tages-Hoch 39.54
Diff. % -1.79 % Tages-Tief 39.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2021 40.26 Volatilität in % 51.15
Börse München Letzter Handel 26.01.2021 / 08:06
Währung EUR Aktualisierungsstand 26.01.2021 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.91% 40.3 36.6
1 Woche 4.94% 40.3 37.7
1 Monat 10.20% 40.3 36.6
3 Monate 20.66% 40.3 29.0
6 Monate 31.41% 40.3 29.0
1 Jahr -2.90% 43.0 18.2
3 Jahre -8.98% 44.0 18.2
37.53
26.51
1.13
7.91
2.43
SMI
-8.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.53,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"153258333"},"2020":{"performance":-8.61,"chartHeight":28.447596836594,"year":2020,"ID_NOTATION":"153258333"},"2021":{"performance":7.91,"chartHeight":27.806441748375,"year":2021,"ID_NOTATION":"153258333"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.43 Mrd. EUR
KGV 2020 44.46
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse DXE