25.09.2021 23:28:00
EBIX
27.87
USD
-0.11
-0.39%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.87 -0.11 -0.39 141642
Tradegate EUR 23.78 -0.08 -0.34 438
Frankfurt EUR 23.60 0.46 1.99 -
Berlin EUR 23.70 0.48 2.07 -
München EUR 23.66 0.50 2.16 -
Kursdaten
Kurs 27.87 Eröffnung 27.85
Diff. absolut -0.11 Tages-Hoch 28.23
Diff. % -0.39 % Tages-Tief 27.61
Geld 27.39 Vol. Geld 100
Brief 29.76 Vol. Brief 200
Volumen 141642 Umsatz 3954084.528006
Schlusskurs vom 23.09.2021 27.98 Volatilität in % 91.61
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.60% 64.1 22.4
1 Woche 0.40% 28.3 26.3
1 Monat -4.49% 29.7 26.3
3 Monate -24.31% 37.0 26.3
6 Monate -3.76% 37.8 25.9
1 Jahr 44.40% 64.1 17.8
3 Jahre -65.57% 81.5 8.8
26.51
12.8
1.13
10.4
-22.3
SMI
SMI
-26.6
SMI
2019
2020
2021
{"2019":{"performance":-22.3,"chartHeight":24.744539593535,"year":2019,"ID_NOTATION":"1532519"},"2020":{"performance":12.8,"chartHeight":21.830528275081,"year":2020,"ID_NOTATION":"1532519"},"2021":{"performance":-26.6,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1532519"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.802
Börsenwert 0.74 Mrd. EUR
KGV 2020 12.57
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
EBIX INC. REGISTERED..
ISIN US2787152063
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS