18.02.2020 22:39:20
EBIX
37.24
USD
-1.36
-3.52%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 37.24 -1.36 -3.52 208798
Tradegate EUR 34.60 -1.20 -3.35 17
Frankfurt EUR 35.40 0.00 0.00 -
München EUR 35.60 0.00 0.00 -
Berlin EUR 35.60 0.00 0.00 -
Kursdaten
Kurs 37.24 Eröffnung 38.41
Diff. absolut -1.36 Tages-Hoch 38.63
Diff. % -3.52 % Tages-Tief 36.66
Geld 36.35 Vol. Geld 300
Brief 38.38 Vol. Brief 300
Volumen 208798 Umsatz 7856701.2651
Schlusskurs vom 14.02.2020 38.60 Volatilität in % 45.69
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.53% 39.0 31.5
1 Woche 4.27% 39.0 36.4
1 Monat 17.04% 39.0 32.9
3 Monate 17.58% 39.0 31.1
6 Monate 9.13% 46.1 31.1
1 Jahr -33.46% 63.9 31.1
3 Jahre -33.10% 89.1 31.1
SMI
26.51
15.53
4.99
-46.3
-10.68
-22.3
SMI
SMI
2018
2019
2020
{"2018":{"performance":-46.3,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"1532519"},"2019":{"performance":-22.3,"chartHeight":37.156003673704,"year":2019,"ID_NOTATION":"1532519"},"2020":{"performance":15.53,"chartHeight":34.30418853513,"year":2020,"ID_NOTATION":"1532519"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2019 9.93
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
EBIX INC. REGISTERED..
ISIN US2787152063
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS