17.05.2021 17:58:04
EATON VANCE N.Y.M.IN. SBI
14.8985
USD
0.0385
0.26%
17.05.2021 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 14.90 0.04 0.26 3307
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 14.8985 Eröffnung 14.93
Diff. absolut 0.0385 Tages-Hoch 14.93
Diff. % 0.26 % Tages-Tief 14.81
Geld 14.84 Vol. Geld 200
Brief 14.87 Vol. Brief 4600
Volumen 3307 Umsatz 49192.43
Schlusskurs vom 15.05.2021 14.86 Volatilität in % 10.31
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 16:37
Währung USD Aktualisierungsstand 17.05.2021 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.29% 15.2 13.6
1 Woche -0.93% 15.2 14.8
1 Monat 1.23% 15.2 14.7
3 Monate 6.75% 15.2 13.6
6 Monate 10.90% 15.2 13.2
1 Jahr 24.46% 15.2 12.0
3 Jahre 24.04% 15.2 10.1
16.99
26.51
4.48
1.13
6.29
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.99,"chartHeight":23.688014699258,"year":2019,"ID_NOTATION":"1532517"},"2020":{"performance":4.48,"chartHeight":16.579567694679,"year":2020,"ID_NOTATION":"1532517"},"2021":{"performance":6.29,"chartHeight":18.389142295969,"year":2021,"ID_NOTATION":"1532517"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EATON VANCE N.Y. M. ..
ISIN US27826W1045
Valor 996446
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE