25.05.2020 13:36:06
DEAN FOODS
0.0875
USD
-0.0125
-12.50%
22.05.2020 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.09 -0.01 -12.50 309202
Frankfurt EUR 0.72 0.07 9.85 -
Düsseldorf EUR 0.07 0.00 1.43 -
Berlin EUR 0.05 -0.01 -9.09 -
Kursdaten
Kurs 0.0875 Eröffnung 0.10
Diff. absolut -0.0125 Tages-Hoch 0.11
Diff. % -12.50 % Tages-Tief 0.0801
Geld 0.87 Vol. Geld 1500
Brief 0.88 Vol. Brief 500
Volumen 309202 Umsatz 27571.53285
Schlusskurs vom 21.05.2020 0.10 Volatilität in % -
Börse Nasdaq other OTC Letzter Handel 22.05.2020 / 21:53
Währung USD Aktualisierungsstand 25.05.2020 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.83% 0.4 0.1
1 Woche -0.68% 0.1 0.1
1 Monat 34.62% 0.1 0.1
3 Monate -52.70% 0.2 0.1
6 Monate -11.62% 0.4 0.1
1 Jahr -94.21% 2.1 0.0
3 Jahre -99.52% 18.7 0.0
SMI
26.51
45.83
SMI
-67.24
-10.68
-98.41
SMI
-8.74
2018
2019
2020
{"2018":{"performance":-67.24,"chartHeight":22,"year":2018,"ID_NOTATION":"1532484"},"2019":{"performance":-98.41,"chartHeight":22,"year":2019,"ID_NOTATION":"1532484"},"2020":{"performance":45.83,"chartHeight":22,"year":2020,"ID_NOTATION":"1532484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 -
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
DEAN FOODS CO. REGIS..
ISIN US2423702032
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse PNK