15.10.2019 22:46:26
DEAN FOODS
1.18
USD
0.05
4.42%
15.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.18 0.05 4.42 1164155
Tradegate EUR 1.08 0.06 5.88 6895
Frankfurt EUR 1.02 0.00 0.00 -
Düsseldorf EUR 1.03 -0.01 -0.96 -
Berlin EUR 1.02 -0.07 -6.42 -
Kursdaten
Kurs 1.18 Eröffnung 1.13
Diff. absolut 0.05 Tages-Hoch 1.19
Diff. % 4.42 % Tages-Tief 1.12
Geld 1.14 Vol. Geld 100
Brief 1.18 Vol. Brief 400
Volumen 1164155 Umsatz 1350529.7157
Schlusskurs vom 14.10.2019 1.13 Volatilität in % 106.19
Börse NYSE Letzter Handel 15.10.2019 / 22:02
Währung USD Aktualisierungsstand 15.10.2019 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -70.34% 5.0 0.7
1 Woche -11.02% 1.3 1.1
1 Monat -28.93% 1.6 1.1
3 Monate 11.88% 2.1 0.7
6 Monate -47.20% 2.4 0.7
1 Jahr -84.06% 8.2 0.7
3 Jahre -93.08% 22.3 0.7
13
SMI
19.21
-47.07
SMI
-67.24
-10.68
-70.34
SMI
2017
2018
2019
{"2017":{"performance":-47.07,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"1532484"},"2018":{"performance":-67.24,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"1532484"},"2019":{"performance":-70.34,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"1532484"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2018 -
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
DEAN FOODS CO. REGIS..
ISIN US2423702032
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS