19.09.2020 21:18:15
DEAN FOODS
0.0290
USD
-0.0003
-1.19%
18.09.2020 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.03 -0.00 -1.19 379384
Frankfurt EUR 0.72 0.07 9.85 -
Düsseldorf EUR 0.02 0.00 2.38 -
Berlin EUR 0.05 -0.01 -9.09 -
Kursdaten
Kurs 0.0290 Eröffnung 0.0299
Diff. absolut -0.0003 Tages-Hoch 0.03
Diff. % -1.19 % Tages-Tief 0.0287
Geld 0.87 Vol. Geld 1500
Brief 0.88 Vol. Brief 500
Volumen 379384 Umsatz 11225.946725
Schlusskurs vom 17.09.2020 0.0294 Volatilität in % -
Börse Nasdaq other OTC Letzter Handel 18.09.2020 / 21:57
Währung USD Aktualisierungsstand 19.09.2020 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.67% 0.4 0.0
1 Woche 16.00% 0.0 0.0
1 Monat -9.09% 0.0 0.0
3 Monate -76.03% 0.1 0.0
6 Monate -58.87% 0.2 0.0
1 Jahr -97.77% 1.5 0.0
3 Jahre -99.74% 12.1 0.0
SMI
26.51
SMI
-67.24
-10.68
-98.41
SMI
-51.67
-0.73
2018
2019
2020
{"2018":{"performance":-67.24,"chartHeight":22,"year":2018,"ID_NOTATION":"1532484"},"2019":{"performance":-98.41,"chartHeight":22,"year":2019,"ID_NOTATION":"1532484"},"2020":{"performance":-51.67,"chartHeight":22,"year":2020,"ID_NOTATION":"1532484"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
DEAN FOODS CO. REGIS..
ISIN US2423702032
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse PNK