22.10.2021 09:26:00
COSTAR GROUP
98.54
USD
1.72
1.78%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.54 1.72 1.78 984049
Tradegate EUR 84.80 1.68 2.02 -
München EUR 83.38 1.88 2.31 -
Frankfurt EUR 83.62 1.74 2.13 -
Berlin EUR 84.78 0.74 0.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.46 Vol. Geld 500
Brief 101.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 96.82 Volatilität in % 28.09
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.61% 98.6 74.3
1 Woche 6.70% 98.6 92.4
1 Monat 11.79% 98.6 85.0
3 Monate 10.92% 98.6 80.0
6 Monate 8.38% 98.6 80.0
1 Jahr 19.37% 98.6 74.3
3 Jahre 156.96% 98.6 31.6
79.8
26.51
52.76
1.13
6.61
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.8,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1532446"},"2020":{"performance":52.76,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"1532446"},"2021":{"performance":6.61,"chartHeight":18.511080763576,"year":2021,"ID_NOTATION":"1532446"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.88 Mrd. EUR
KGV 2020 155.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COSTAR GROUP INC. RE..
ISIN US22160N1090
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS