20.08.2019 18:39:45
COSTAR GROUP
614.58
USD
-3.24
-0.52%
20.08.2019 18:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 614.58 -3.24 -0.52 90863
München EUR 560.60 -2.80 -0.50 -
Frankfurt EUR 553.40 -0.50 -0.09 -
Kursdaten
Kurs 614.58 Eröffnung 618.15
Diff. absolut -3.24 Tages-Hoch 620.54
Diff. % -0.52 % Tages-Tief 611.71
Geld 614.13 Vol. Geld 100
Brief 616.09 Vol. Brief 100
Volumen 90863 Umsatz 55923956.234
Schlusskurs vom 19.08.2019 617.82 Volatilität in % 29.96
Börse Nasdaq Letzter Handel 20.08.2019 / 18:22
Währung USD Aktualisierungsstand 20.08.2019 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 83.14% 639.4 325.1
1 Woche -1.87% 639.4 596.4
1 Monat 5.98% 639.4 575.8
3 Monate 19.36% 639.4 496.1
6 Monate 50.77% 639.4 400.0
1 Jahr 43.53% 639.4 315.9
3 Jahre 196.70% 639.4 179.2
56.84
13
13.09
SMI
83.14
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":56.84,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"1532446"},"2018":{"performance":13.09,"chartHeight":22.981118947863,"year":2018,"ID_NOTATION":"1532446"},"2019":{"performance":83.14,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"1532446"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.39 Mrd. EUR
KGV 2018 40.74
Dividende 2018 -
mehr Kennzahlen
Stammdaten
COSTAR GROUP INC. RE..
ISIN US22160N1090
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS