04.08.2021 17:36:18
ASTRAZENECA ADR
57.3150
USD
-0.3450
-0.60%
04.08.2021 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.31 -0.34 -0.60 2688810
Tradegate EUR 48.40 -0.30 -0.62 1223
Frankfurt EUR 48.10 0.00 0.00 54
Berlin EUR 48.40 0.10 0.21 -
Düsseldorf EUR 48.40 0.10 0.21 -
München EUR 48.40 0.30 0.62 -
Kursdaten
Kurs 57.3150 Eröffnung 57.50
Diff. absolut -0.3450 Tages-Hoch 57.80
Diff. % -0.60 % Tages-Tief 57.31
Geld 57.31 Vol. Geld 1500
Brief 57.32 Vol. Brief 8200
Volumen 2688810 Umsatz 154763422.3251
Schlusskurs vom 03.08.2021 57.66 Volatilität in % 24.55
Börse Nasdaq Letzter Handel 04.08.2021 / 17:21
Währung USD Aktualisierungsstand 04.08.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.34% 60.9 46.5
1 Woche 0.35% 58.6 56.8
1 Monat -5.15% 60.9 56.0
3 Monate 7.37% 60.9 52.7
6 Monate 15.32% 60.9 46.5
1 Jahr 1.48% 60.9 46.5
3 Jahre 49.15% 64.9 35.3
32.18
26.51
1.13
15.34
13.64
SMI
-0.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.18,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1532264"},"2020":{"performance":-0.62,"chartHeight":8.4224758039177,"year":2020,"ID_NOTATION":"1532264"},"2021":{"performance":15.34,"chartHeight":22.71148010604,"year":2021,"ID_NOTATION":"1532264"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 149.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS