21.10.2021 00:40:48
ASTRAZENECA ADR
60.63
USD
0.46
0.76%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 60.63 0.46 0.76 2981459
Tradegate EUR 52.20 0.40 0.77 10
Frankfurt EUR 52.60 2.20 4.37 31
München EUR 51.60 0.60 1.18 -
Berlin EUR 51.60 0.80 1.57 -
Düsseldorf EUR 51.60 0.20 0.39 -
Kursdaten
Kurs 60.63 Eröffnung 60.29
Diff. absolut 0.46 Tages-Hoch 60.78
Diff. % 0.76 % Tages-Tief 60.22
Geld 59.40 Vol. Geld 100
Brief 60.80 Vol. Brief 100
Volumen 2981459 Umsatz 180425671.1008
Schlusskurs vom 19.10.2021 60.17 Volatilität in % 24.74
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.28% 61.3 46.5
1 Woche 0.30% 60.8 59.1
1 Monat 3.64% 61.3 57.1
3 Monate 5.37% 61.3 55.1
6 Monate 15.99% 61.3 50.7
1 Jahr 16.17% 61.3 46.5
3 Jahre 54.63% 64.9 35.3
32.18
26.51
1.13
21.28
12.24
SMI
-0.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.18,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1532264"},"2020":{"performance":-0.62,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"1532264"},"2021":{"performance":21.28,"chartHeight":24.529853067438,"year":2021,"ID_NOTATION":"1532264"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 158.42 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS