24.05.2019 19:04:33
ASTRAZENECA ADR
39.21
USD
0.55
1.42%
24.05.2019 18:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.21 0.55 1.42 1836490
Frankfurt EUR 34.60 1.00 2.98 -
München EUR 34.00 0.00 0.00 -
Berlin EUR 34.40 -0.40 -1.15 -
Kursdaten
Kurs 39.21 Eröffnung 39.01
Diff. absolut 0.55 Tages-Hoch 39.2150
Diff. % 1.42 % Tages-Tief 38.90
Geld 39.21 Vol. Geld 1000
Brief 39.22 Vol. Brief 1800
Volumen 1836490 Umsatz 71734417.4282
Schlusskurs vom 23.05.2019 38.66 Volatilität in % 21.99
Börse NYSE Letzter Handel 24.05.2019 / 18:49
Währung USD Aktualisierungsstand 24.05.2019 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.79% 43.3 35.3
1 Woche 2.28% 38.9 37.3
1 Monat -0.08% 39.1 37.1
3 Monate -5.57% 43.3 37.1
6 Monate -3.83% 43.3 35.3
1 Jahr 4.94% 43.3 34.4
3 Jahre 34.94% 43.3 25.6
26.04
13
7.78
SMI
1.79
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.04,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"1532264"},"2018":{"performance":7.78,"chartHeight":19.223988245576,"year":2018,"ID_NOTATION":"1532264"},"2019":{"performance":1.79,"chartHeight":11.508437014308,"year":2019,"ID_NOTATION":"1532264"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.600
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS