09.05.2021 12:37:04
ASTRAZENECA ADR
53.81
USD
0.33
0.62%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.81 0.33 0.62 4775914
Tradegate EUR 44.30 -0.10 -0.23 213
Frankfurt EUR 44.00 -0.40 -0.90 -
Berlin EUR 44.20 0.10 0.23 -
Düsseldorf EUR 44.10 0.10 0.23 -
München EUR 44.40 0.00 0.00 -
Kursdaten
Kurs 53.81 Eröffnung 53.53
Diff. absolut 0.33 Tages-Hoch 54.05
Diff. % 0.62 % Tages-Tief 53.53
Geld 53.85 Vol. Geld 100
Brief 53.88 Vol. Brief 500
Volumen 4775914 Umsatz 257053710.55819
Schlusskurs vom 06.05.2021 53.48 Volatilität in % 28.37
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.64% 54.6 46.5
1 Woche 1.39% 54.0 52.7
1 Monat 11.13% 54.6 49.0
3 Monate 8.20% 54.6 46.5
6 Monate -3.08% 58.1 46.5
1 Jahr 2.03% 64.9 46.5
3 Jahre 49.60% 64.9 34.4
32.18
26.51
1.13
7.64
4.39
SMI
-0.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.18,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1532264"},"2020":{"performance":-0.62,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"1532264"},"2021":{"performance":7.64,"chartHeight":19.475840924988,"year":2021,"ID_NOTATION":"1532264"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 76.100
Börsenwert 117.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS