18.03.2019 16:39:07
ASTRAZENECA ADR
42.5965
USD
0.0865
0.20%
18.03.2019 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.60 0.09 0.20 1077461
Frankfurt EUR 36.80 0.00 0.00 -
München EUR 37.00 0.00 0.00 -
Berlin EUR 37.20 0.20 0.54 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 42.5965 Eröffnung 42.52
Diff. absolut 0.0865 Tages-Hoch 42.74
Diff. % 0.20 % Tages-Tief 42.50
Geld 42.59 Vol. Geld 2900
Brief 42.60 Vol. Brief 1200
Volumen 1077461 Umsatz 45967710.9724
Schlusskurs vom 15.03.2019 42.51 Volatilität in % 20.79
Börse NYSE Letzter Handel 18.03.2019 / 16:24
Währung USD Aktualisierungsstand 18.03.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.93% 42.6 35.3
1 Woche 1.77% 42.6 41.6
1 Monat 3.89% 42.6 39.9
3 Monate 8.58% 42.6 35.3
6 Monate 13.51% 42.6 35.3
1 Jahr 25.69% 42.6 34.1
3 Jahre 49.37% 42.6 25.6
26.04
13
7.78
SMI
11.93
12.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.04,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"1532264"},"2018":{"performance":7.78,"chartHeight":20.252558658987,"year":2018,"ID_NOTATION":"1532264"},"2019":{"performance":11.93,"chartHeight":22.617480908688,"year":2019,"ID_NOTATION":"1532264"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 64.600
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REG...
ISIN US0463531089
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS