22.01.2022 07:15:17
VODAFONE GROUP
1.4150
EUR
-0.0450
-3.08%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 117.50 -2.50 -2.08 76624011
CHI-X GBp 117.48 -2.48 -2.07 10888561
Turquoise GBp 117.54 -2.42 -2.02 4972097
SIX Swiss Exchange CHF 1.98 -0.00 -0.19 -
Xetra EUR 1.42 -0.04 -3.08 1943144
Tradegate EUR 1.41 -0.06 -3.76 1392522
Frankfurt EUR 1.40 -0.05 -3.71 60103
Nasdaq other OTC USD 1.63 -0.03 -1.58 4355
Hamburg EUR 1.42 -0.04 -3.01 3540
Berlin EUR 1.42 -0.04 -2.81 4000
München EUR 1.46 -0.01 -0.41 -
Düsseldorf EUR 1.40 -0.05 -3.51 -
Hannover EUR 1.44 -0.02 -1.64 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TELECOMMUNICATIONS SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/MOB TELECOM(GBP)
FTSE UK 350 SUP/TELECOM
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 1.4150 Eröffnung 1.4320
Diff. absolut -0.0450 Tages-Hoch 1.4360
Diff. % -3.08 % Tages-Tief 1.4120
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1943144 Umsatz 2764197.79
Schlusskurs vom 20.01.2022 1.46 Volatilität in % 23.36
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 22.01.2022 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.20% 1.5 1.3
1 Woche -0.56% 1.5 1.4
1 Monat 5.60% 1.5 1.3
3 Monate 5.44% 1.5 1.3
6 Monate 4.04% 1.5 1.3
1 Jahr -2.88% 1.7 1.3
3 Jahre -17.25% 2.0 1.0
1.13
18.92
5.2
SMI
-20.74
SMI
-2.54
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-20.74,"chartHeight":23.892327251076,"year":2020,"ID_NOTATION":"15318387"},"2021":{"performance":-2.54,"chartHeight":13.083003101629,"year":2021,"ID_NOTATION":"15318387"},"2022":{"performance":5.2,"chartHeight":16.77118888872,"year":2022,"ID_NOTATION":"15318387"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.000
Börsenwert 38.99 Mrd. EUR
KGV 2021 328.56
Dividende 2021 0.09 EUR
mehr Kennzahlen
Stammdaten
VODAFONE GROUP PLC R..
ISIN GB00BH4HKS39
Valor 23167722
Symbol VOD
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Großbritannien
Heimatbörse BTE