22.10.2020 13:51:20
KENMARE RESOURCES
2.76
EUR
-0.07
-2.47%
22.10.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.84 0.00 0.00 -
CHI-X EUR 2.76 0.00 0.00 -
Frankfurt EUR 2.76 -0.07 -2.47 -
Turquoise EUR 2.34 0.02 0.86 25
Nasdaq other OTC USD 2.18 -0.97 -30.79 100
EUR 2.22 0.00 0.00 -
Berlin EUR 2.70 0.01 0.37 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 2.76 Eröffnung 2.76
Diff. absolut -0.07 Tages-Hoch 2.76
Diff. % -2.47 % Tages-Tief 2.76
Geld 2.83 Vol. Geld 1000
Brief 2.90 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 2.83 Volatilität in % 46.27
Börse Frankfurt Letzter Handel 22.10.2020 / 08:20
Währung EUR Aktualisierungsstand 22.10.2020 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.07% 3.4 1.8
1 Woche 0.35% 3.0 2.8
1 Monat 2.54% 3.0 2.5
3 Monate 34.76% 3.0 2.0
6 Monate 34.12% 3.0 2.0
1 Jahr 4.81% 3.4 1.8
3 Jahre -18.07% 3.6 1.8
SMI
33.33
26.51
1.07
SMI
-34.74
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-34.74,"chartHeight":22,"year":2018,"ID_NOTATION":"15312625"},"2019":{"performance":33.33,"chartHeight":22,"year":2019,"ID_NOTATION":"15312625"},"2020":{"performance":1.07,"chartHeight":7.6416170007604,"year":2020,"ID_NOTATION":"15312625"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.497
Börsenwert 0.31 Mrd. EUR
KGV 2019 7.45
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
KENMARE RESOURCES PL..
ISIN IE00BDC5DG00
Valor 391133
Symbol KMR
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Irland
Heimatbörse BTE