Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 35.01 | 0.00 | 0.00 | 130865 |
EUR | 34.89 | -0.19 | -0.54 | 169129 | |
CHI-X | EUR | 35.08 | 0.00 | 0.00 | - |
Turquoise | EUR | 34.92 | -0.12 | -0.34 | 72 |
Tradegate | EUR | 34.97 | 0.16 | 0.46 | 1415 |
Nasdaq other OTC | USD | 42.45 | -0.30 | -0.70 | 1166 |
Frankfurt | EUR | 34.71 | 0.32 | 0.93 | - |
Düsseldorf | EUR | 34.93 | -0.02 | -0.06 | - |
München | EUR | 34.68 | 0.09 | 0.26 | - |
Berlin | EUR | 34.69 | 0.28 | 0.81 | - |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN) |
CBOE FINLAND 25 (EUR) (PRICE RETURN) |
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN) |
CBOE NORDIC 40 (EUR) (PRICE RETURN) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX LARGE INDEX (PRICE) (EUR) |
ESTX LARGE INDEX (PRICE) (USD) |
ESTX LARGE INDEX (RETURN) (EUR) |
ESTX LARGE INDEX (RETURN) (USD) |
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
Kursdaten
Kurs | 34.68 | Eröffnung | 34.68 |
Diff. absolut | 0.09 | Tages-Hoch | 34.68 |
Diff. % | 0.26 % | Tages-Tief | 34.68 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 0 | Umsatz | 0 |
Schlusskurs vom 14.01.2021 | 34.59 | Volatilität in % | 45.14 |
Börse | München | Letzter Handel | 15.01.2021 / 08:07 |
Währung | EUR | Aktualisierungsstand | 16.01.2021 / 06:54 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -0.26% | 35.4 | 34.2 |
1 Woche | -1.90% | 34.9 | 34.6 |
1 Monat | 0.67% | 35.4 | 33.6 |
3 Monate | -2.88% | 39.0 | 32.2 |
6 Monate | 3.12% | 39.0 | 30.3 |
1 Jahr | -11.51% | 42.4 | 23.1 |
3 Jahre | -26.06% | 48.9 | 23.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 19.45 Mrd. EUR |
KGV 2020 | 17.94 |
Dividende 2020 | 2.02 EUR |
![]() |
Stammdaten
SAMPO OYJ REGISTERED.. |
ISIN | FI0009003305 |
Valor | - |
Symbol | SMPA |
Währung | EUR |
Branche | Finanzdienstleistung.. |
Sektor | Finanzsektor |
Land | Finnland |
Heimatbörse | BTE |