23.04.2019 20:25:59
SAMPO 'A'
41.27
EUR
0.36
0.88%
23.04.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 41.21 -0.15 -0.36 271154
Turquoise EUR 41.18 -0.18 -0.44 11767
Nasdaq other OTC USD 46.25 0.53 1.15 185
Tradegate EUR 41.10 -0.22 -0.53 759
Frankfurt EUR 41.19 0.10 0.24 206
Düsseldorf EUR 41.16 -0.16 -0.39 -
Berlin EUR 41.25 0.41 1.00 -
München EUR 41.27 0.36 0.88 -
Kursdaten
Kurs 41.27 Eröffnung 41.27
Diff. absolut 0.36 Tages-Hoch 41.27
Diff. % 0.88 % Tages-Tief 41.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 40.91 Volatilität in % 16.30
Börse München Letzter Handel 23.04.2019 / 08:08
Währung EUR Aktualisierungsstand 23.04.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.09% 43.2 38.1
1 Woche 3.57% 40.9 40.1
1 Monat -3.70% 43.0 39.5
3 Monate 1.06% 43.2 39.5
6 Monate -1.26% 43.2 37.9
1 Jahr -11.51% 46.4 37.9
3 Jahre -2.18% 48.9 34.7
7.22
13
SMI
7.09
13.55
SMI
-16.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.22,"chartHeight":18.069952948329,"year":2017,"ID_NOTATION":"15308"},"2018":{"performance":-16.45,"chartHeight":22.21910478486,"year":2018,"ID_NOTATION":"15308"},"2019":{"performance":7.09,"chartHeight":17.978403247071,"year":2019,"ID_NOTATION":"15308"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.86 Mrd. EUR
KGV 2018 12.63
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol OXSAMA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX