20.07.2019 01:39:30
DIALOG SEMICONDUCTOR
37.33
EUR
0.73
1.99%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.33 0.73 1.99 387420
CHI-X EUR 37.23 0.66 1.80 155093
BATS Europe EUR 37.23 0.65 1.76 35721
Tradegate EUR 37.28 0.61 1.66 14736
Turquoise EUR 37.24 0.67 1.83 33191
Frankfurt EUR 37.10 0.61 1.67 775
München EUR 37.20 0.75 2.06 610
Nasdaq other OTC USD 41.39 -0.72 -1.71 200
Hannover EUR 36.67 0.11 0.30 -
Berlin EUR 37.28 0.66 1.80 -
Hamburg EUR 37.67 0.77 2.09 10
Düsseldorf EUR 37.05 0.73 2.01 -
Kursdaten
Kurs 37.33 Eröffnung 37.20
Diff. absolut 0.73 Tages-Hoch 38.01
Diff. % 1.99 % Tages-Tief 36.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 387420 Umsatz 14479624.84
Schlusskurs vom 18.07.2019 36.60 Volatilität in % 49.05
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 65.62% 38.6 19.1
1 Woche 3.98% 38.6 36.0
1 Monat 14.72% 38.6 32.0
3 Monate 13.26% 38.6 27.4
6 Monate 62.52% 38.6 22.4
1 Jahr 148.78% 38.6 14.8
3 Jahre 28.22% 52.4 12.4
13
SMI
65.62
17.89
-34.3
SMI
-13.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.3,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"1529744"},"2018":{"performance":-13.11,"chartHeight":20.967064549559,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":65.62,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"1529744"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.69 Mrd. EUR
KGV 2018 13.37
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER