12.05.2021 08:19:39
DIALOG SEMICONDUCTOR
64.94
EUR
-0.06
-0.09%
11.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.94 -0.06 -0.09 183196
EUR 64.86 -0.17 -0.26 94815
BATS Europe EUR 65.29 0.00 0.00 59001
Tradegate EUR 64.86 -0.08 -0.12 19
Turquoise EUR 65.00 -0.13 -0.20 3380
CHI-X EUR 65.00 0.00 0.00 -
Nasdaq other OTC USD 76.66 -1.29 -1.65 435
Frankfurt EUR 64.64 -0.50 -0.77 -
München EUR 64.88 0.00 0.00 -
Hamburg EUR 64.64 -0.30 -0.46 -
Berlin EUR 64.88 0.02 0.03 80
Hannover EUR 64.62 -0.32 -0.49 -
Düsseldorf EUR 64.88 0.14 0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 65.00 Volatilität in % 42.77
Börse Xetra Letzter Handel 11.05.2021 / 17:35
Währung EUR Aktualisierungsstand 12.05.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.31% 66.4 44.5
1 Woche -0.09% 65.5 64.8
1 Monat 0.68% 65.6 64.1
3 Monate -0.85% 65.7 63.2
6 Monate 93.27% 66.4 33.2
1 Jahr 95.72% 66.4 30.3
3 Jahre 224.05% 66.4 12.4
102.11
26.51
1.13
45.31
2.67
SMI
-0.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.11,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1529744"},"2020":{"performance":-0.93,"chartHeight":9.003148940855,"year":2020,"ID_NOTATION":"1529744"},"2021":{"performance":45.31,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"1529744"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 4.98 Mrd. EUR
KGV 2020 41.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER