02.03.2021 19:15:53
DIALOG SEMICONDUCTOR
64.02
EUR
-0.26
-0.40%
02.03.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.02 -0.26 -0.40 463744
EUR 64.02 -0.34 -0.53 320434
BATS Europe EUR 64.07 -0.32 -0.50 188699
Tradegate EUR 64.22 -0.14 -0.22 2422
CHI-X EUR 64.02 -0.33 -0.51 2713
Turquoise EUR 64.41 0.02 0.03 396
Frankfurt EUR 64.52 0.06 0.09 1089
Nasdaq other OTC USD 78.15 0.70 0.90 300
München EUR 64.26 -0.50 -0.77 -
Hamburg EUR 64.16 -0.58 -0.90 -
Berlin EUR 64.18 -0.02 -0.03 -
Düsseldorf EUR 64.16 0.08 0.12 -
Hannover EUR 64.18 -0.66 -1.02 -
Kursdaten
Kurs 64.02 Eröffnung 64.36
Diff. absolut -0.26 Tages-Hoch 64.56
Diff. % -0.40 % Tages-Tief 64.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 463744 Umsatz 29775738.96
Schlusskurs vom 01.03.2021 64.28 Volatilität in % 57.31
Börse Xetra Letzter Handel 02.03.2021 / 17:43
Währung EUR Aktualisierungsstand 02.03.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.84% 66.4 44.5
1 Woche -0.86% 65.0 64.0
1 Monat 21.79% 66.4 52.5
3 Monate 53.05% 66.4 39.8
6 Monate 70.55% 66.4 31.3
1 Jahr 110.00% 66.4 17.1
3 Jahre 155.69% 66.4 12.4
102.11
26.51
1.13
43.84
0.03
SMI
-0.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.11,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1529744"},"2020":{"performance":-0.93,"chartHeight":14.938393657195,"year":2020,"ID_NOTATION":"1529744"},"2021":{"performance":43.84,"chartHeight":44.815180971586,"year":2021,"ID_NOTATION":"1529744"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.94 Mrd. EUR
KGV 2020 38.16
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER