20.09.2019 14:33:01
DIALOG SEMICONDUCTOR
43.12
EUR
-0.76
-1.73%
20.09.2019 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.12 -0.76 -1.73 206250
CHI-X EUR 43.12 -0.74 -1.69 44692
BATS Europe EUR 43.08 -0.80 -1.81 25192
Turquoise EUR 43.11 -0.75 -1.71 9000
Tradegate EUR 43.16 -0.52 -1.19 2650
Nasdaq other OTC USD 47.70 0.41 0.86 107
Frankfurt EUR 43.39 -0.43 -0.98 449
München EUR 43.32 -0.27 -0.62 -
Berlin EUR 43.13 -0.64 -1.46 -
Hamburg EUR 43.63 -0.03 -0.07 -
Düsseldorf EUR 43.34 -0.46 -1.05 -
Hannover EUR 43.62 -0.04 -0.09 -
Kursdaten
Kurs 43.12 Eröffnung 43.66
Diff. absolut -0.76 Tages-Hoch 43.94
Diff. % -1.73 % Tages-Tief 43.07
Geld 43.06 Vol. Geld 26
Brief 43.09 Vol. Brief 437
Volumen 206250 Umsatz 8961724.77
Schlusskurs vom 19.09.2019 43.88 Volatilität in % 46.99
Börse Xetra Letzter Handel 20.09.2019 / 14:15
Währung EUR Aktualisierungsstand 20.09.2019 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 94.68% 45.0 19.1
1 Woche 4.23% 44.4 41.0
1 Monat 2.88% 45.0 40.7
3 Monate 34.85% 45.0 32.0
6 Monate 56.71% 45.0 26.0
1 Jahr 129.68% 45.0 16.5
3 Jahre 28.68% 52.4 12.4
13
SMI
94.68
19.4
-34.3
SMI
-13.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.3,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"1529744"},"2018":{"performance":-13.11,"chartHeight":20.455227672919,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":94.68,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"1529744"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 3.17 Mrd. EUR
KGV 2018 13.21
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER