19.09.2020 21:34:40
DIALOG SEMICONDUCTOR
36.52
EUR
0.29
0.80%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.52 0.29 0.80 272710
BATS Europe EUR 36.65 0.26 0.71 82463
CHI-X EUR 36.63 0.24 0.66 32097
Turquoise EUR 36.65 0.27 0.74 14164
Tradegate EUR 36.60 -0.05 -0.14 3428
Frankfurt EUR 36.47 0.05 0.14 152
Nasdaq other OTC USD 43.48 0.26 0.59 405
München EUR 36.35 0.33 0.92 -
Düsseldorf EUR 36.46 0.28 0.77 -
Hamburg EUR 36.35 0.25 0.69 -
Berlin EUR 36.49 0.31 0.86 -
EUR 42.63 0.00 0.00 -
Hannover EUR 36.35 0.30 0.83 -
Kursdaten
Kurs 36.52 Eröffnung 36.35
Diff. absolut 0.29 Tages-Hoch 37.01
Diff. % 0.80 % Tages-Tief 36.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 272710 Umsatz 9976661.74
Schlusskurs vom 17.09.2020 36.23 Volatilität in % 53.92
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 19.09.2020 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.04% 48.4 17.1
1 Woche -0.44% 37.7 35.7
1 Monat -9.78% 40.4 35.2
3 Monate -2.72% 44.7 35.2
6 Monate 94.88% 44.7 17.1
1 Jahr -16.56% 48.4 17.1
3 Jahre -7.45% 48.4 12.4
SMI
102.11
26.51
SMI
-13.11
-10.68
SMI
-19.04
-0.73
2018
2019
2020
{"2018":{"performance":-13.11,"chartHeight":19.058805129765,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":102.11,"chartHeight":22,"year":2019,"ID_NOTATION":"1529744"},"2020":{"performance":-19.04,"chartHeight":20.759122992605,"year":2020,"ID_NOTATION":"1529744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.981
Börsenwert 2.61 Mrd. EUR
KGV 2019 12.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER