31.07.2021 21:40:15
DIALOG SEMICONDUCTOR
64.84
EUR
-0.16
-0.25%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 64.84 0.00 0.00 15527
Xetra EUR 64.84 -0.16 -0.25 94094
BATS Europe EUR 65.43 0.00 0.00 13567
Tradegate EUR 64.84 -0.08 -0.12 4325
Turquoise EUR 65.49 0.44 0.68 546
CHI-X EUR 64.86 0.00 0.00 -
Nasdaq other OTC USD 76.50 0.98 1.30 725
Frankfurt EUR 64.60 -0.26 -0.40 150
Berlin EUR 64.90 -0.08 -0.12 -
München EUR 64.56 -0.36 -0.55 -
Hamburg EUR 64.60 -0.26 -0.40 -
Düsseldorf EUR 64.76 -0.12 -0.18 -
Hannover EUR 64.58 -0.28 -0.43 -
Kursdaten
Kurs 64.84 Eröffnung 64.66
Diff. absolut -0.16 Tages-Hoch 65.04
Diff. % -0.25 % Tages-Tief 64.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 94094 Umsatz 6101371.08
Schlusskurs vom 29.07.2021 65.00 Volatilität in % 33.03
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 31.07.2021 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.09% 66.4 44.5
1 Woche -0.67% 65.5 64.6
1 Monat -1.10% 65.7 64.5
3 Monate -0.46% 65.9 64.5
6 Monate 24.74% 66.4 50.8
1 Jahr 70.86% 66.4 31.3
3 Jahre 333.42% 66.4 14.8
102.11
26.51
1.13
45.09
13.2
SMI
-0.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.11,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1529744"},"2020":{"performance":-0.93,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"1529744"},"2021":{"performance":45.09,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1529744"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 4.97 Mrd. EUR
KGV 2020 41.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse DXE