25.05.2020 13:48:36
DIALOG SEMICONDUCTOR
35.30
EUR
0.16
0.46%
25.05.2020 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.30 0.16 0.46 110170
BATS Europe EUR 35.30 0.13 0.37 6433
CHI-X EUR 35.30 0.13 0.37 20834
Turquoise EUR 35.28 0.11 0.31 7922
Tradegate EUR 35.26 0.04 0.11 13002
Frankfurt EUR 35.26 0.07 0.20 375
München EUR 34.99 1.20 3.55 1700
Nasdaq other OTC USD 36.98 0.53 1.45 100
Hamburg EUR 35.38 1.63 4.83 -
Berlin EUR 35.28 0.07 0.20 -
Hannover EUR 35.26 1.51 4.47 -
Düsseldorf EUR 35.28 1.51 4.47 -
EUR 43.48 0.00 0.00 -
Kursdaten
Kurs 35.30 Eröffnung 35.47
Diff. absolut 0.16 Tages-Hoch 35.47
Diff. % 0.46 % Tages-Tief 34.76
Geld 35.27 Vol. Geld 172
Brief 35.32 Vol. Brief 75
Volumen 110170 Umsatz 3871721.65
Schlusskurs vom 22.05.2020 35.14 Volatilität in % 51.33
Börse Xetra Letzter Handel 25.05.2020 / 13:32
Währung EUR Aktualisierungsstand 25.05.2020 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.10% 48.4 17.1
1 Woche 14.84% 35.4 30.9
1 Monat 25.90% 35.4 26.4
3 Monate -6.79% 36.7 17.1
6 Monate -23.87% 48.4 17.1
1 Jahr 11.41% 48.4 17.1
3 Jahre -17.94% 48.4 12.4
SMI
102.11
26.51
SMI
-13.11
-10.68
SMI
-22.1
-8.74
2018
2019
2020
{"2018":{"performance":-13.11,"chartHeight":19.058805129765,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":102.11,"chartHeight":22,"year":2019,"ID_NOTATION":"1529744"},"2020":{"performance":-22.1,"chartHeight":21.438197079319,"year":2020,"ID_NOTATION":"1529744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.981
Börsenwert 2.41 Mrd. EUR
KGV 2019 11.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER