24.03.2019 21:04:57
DIALOG SEMICONDUCTOR
27.92
EUR
0.27
0.98%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.92 0.27 0.98 452563
CHI-X EUR 27.91 0.27 0.98 147970
BATS Europe EUR 27.94 0.30 1.09 43961
Turquoise EUR 27.93 0.29 1.05 34120
Tradegate EUR 27.76 0.12 0.43 43753
Frankfurt EUR 27.90 0.45 1.64 1789
Nasdaq other OTC USD 31.50 1.25 4.13 4085
München EUR 27.74 0.00 0.00 -
Hamburg EUR 28.00 0.33 1.19 1245
Hannover EUR 27.67 0.00 0.00 -
Berlin EUR 27.92 0.31 1.12 -
Düsseldorf EUR 27.98 0.42 1.52 -
Kursdaten
Kurs 27.92 Eröffnung 27.80
Diff. absolut 0.27 Tages-Hoch 28.45
Diff. % 0.98 % Tages-Tief 27.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 452563 Umsatz 12688108.34
Schlusskurs vom 21.03.2019 27.65 Volatilität in % 56.46
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.87% 28.7 19.1
1 Woche 4.22% 28.4 26.9
1 Monat 8.01% 28.7 25.7
3 Monate 28.84% 28.7 19.1
6 Monate 46.29% 28.7 16.5
1 Jahr 18.86% 28.7 12.4
3 Jahre -16.11% 52.4 12.4
13
SMI
23.87
10.56
-34.3
SMI
-13.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.3,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"1529744"},"2018":{"performance":-13.11,"chartHeight":25.270146841407,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":23.87,"chartHeight":28.890452727934,"year":2019,"ID_NOTATION":"1529744"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2018 8.45
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER