23.05.2019 05:42:49
DIALOG SEMICONDUCTOR
31.54
EUR
-1.39
-4.22%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.54 -1.39 -4.22 447798
CHI-X EUR 31.54 -1.41 -4.28 124047
BATS Europe EUR 31.57 -1.34 -4.09 94414
Turquoise EUR 31.59 -1.36 -4.13 50876
Tradegate EUR 31.60 -1.39 -4.21 42882
Frankfurt EUR 31.48 -1.50 -4.55 1695
München EUR 32.24 -0.65 -1.98 1480
Nasdaq other OTC USD 35.74 -2.10 -5.55 307
Hamburg EUR 31.80 -1.15 -3.49 -
Düsseldorf EUR 32.12 -0.83 -2.52 -
Berlin EUR 31.50 -1.42 -4.31 100
Hannover EUR 31.80 -1.15 -3.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 32.93 Volatilität in % 52.10
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.93% 35.4 19.1
1 Woche -8.47% 34.7 31.4
1 Monat -4.31% 35.4 31.4
3 Monate 22.01% 35.4 25.7
6 Monate 39.43% 35.4 19.1
1 Jahr 62.24% 35.4 12.4
3 Jahre 18.02% 52.4 12.4
13
SMI
39.93
14.42
-34.3
SMI
-13.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.3,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"1529744"},"2018":{"performance":-13.11,"chartHeight":21.232469047257,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":39.93,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"1529744"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.52 Mrd. EUR
KGV 2018 13.31
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER