18.01.2019 07:21:53
DIALOG SEMICONDUCTOR
22.80
EUR
0.38
1.69%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.80 0.38 1.69 341596
CHI-X EUR 22.75 0.40 1.79 69835
BATS Europe EUR 22.76 0.42 1.88 9794
Turquoise EUR 22.75 0.41 1.84 18256
Tradegate EUR 22.82 0.48 2.15 12123
Frankfurt EUR 22.58 0.22 0.98 400
Nasdaq other OTC USD 25.70 0.35 1.38 3730
Berlin EUR 22.82 0.51 2.29 150
München EUR 22.81 0.47 2.10 100
Hamburg EUR 22.25 -0.04 -0.18 -
Düsseldorf EUR 22.67 0.38 1.70 130
Hannover EUR 22.25 -0.05 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 22.42 Volatilität in % 57.82
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.15% 23.0 19.1
1 Woche 2.89% 23.0 21.1
1 Monat -1.51% 23.4 19.1
3 Monate 5.36% 25.4 18.4
6 Monate 49.31% 25.4 14.8
1 Jahr -8.47% 28.3 12.4
3 Jahre -15.41% 52.4 12.4
13
SMI
1.15
5.75
-34.3
SMI
-13.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.3,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"1529744"},"2018":{"performance":-13.11,"chartHeight":32.44605680743,"year":2018,"ID_NOTATION":"1529744"},"2019":{"performance":1.15,"chartHeight":13.568532708599,"year":2019,"ID_NOTATION":"1529744"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2018 10.03
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER