24.04.2019 00:40:36
DIALOG SEMICONDUCTOR
32.31
EUR
-0.50
-1.52%
23.04.2019 13:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.57 -0.39 -1.18 368806
CHI-X EUR 32.50 -0.38 -1.16 174173
BATS Europe EUR 32.50 -0.37 -1.13 60667
Tradegate EUR 32.39 -0.34 -1.04 29777
Turquoise EUR 32.49 -0.38 -1.16 19353
Frankfurt EUR 32.50 -0.48 -1.46 2461
Nasdaq other OTC USD 36.50 -0.55 -1.48 207
München EUR 32.98 0.28 0.86 12
Hamburg EUR 32.52 -0.14 -0.43 1500
Berlin EUR 32.47 -0.52 -1.58 175
Düsseldorf EUR 32.31 -0.50 -1.52 -
Hannover EUR 32.86 0.41 1.26 -
Kursdaten
Kurs 32.31 Eröffnung 32.76
Diff. absolut -0.50 Tages-Hoch 32.94
Diff. % -1.52 % Tages-Tief 32.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.04.2019 32.81 Volatilität in % 54.09
Börse Düsseldorf Letzter Handel 23.04.2019 / 13:30
Währung EUR Aktualisierungsstand 24.04.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.47% 33.0 19.3
1 Woche 0.40% 33.0 32.2
1 Monat 15.48% 33.0 26.0
3 Monate 38.73% 33.0 23.1
6 Monate 57.69% 33.0 18.5
1 Jahr 73.01% 33.0 12.5
3 Jahre 3.33% 51.4 12.5
13
SMI
43.47
14.3
-36.23
SMI
-13.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-36.23,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"1529743"},"2018":{"performance":-13.28,"chartHeight":21.100781729054,"year":2018,"ID_NOTATION":"1529743"},"2019":{"performance":43.47,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"1529743"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.52 Mrd. EUR
KGV 2018 13.41
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER