23.07.2019 01:36:50
CEZ
533.50
CZK
5.00
0.95%
22.07.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 22.43 -1.47 -6.15 558
Turquoise CZK 552.50 15.25 2.84 5704
Tradegate EUR 20.84 0.20 0.97 370
Frankfurt EUR 20.52 -0.16 -0.77 -
Düsseldorf EUR 20.68 0.18 0.88 -
München EUR 20.74 0.22 1.07 -
CHI-X CZK 540.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 533.50 5.00 0.95 222849
Berlin EUR 20.70 0.18 0.88 -
Kursdaten
Kurs 533.50 Eröffnung 529.00
Diff. absolut 5.00 Tages-Hoch 534.00
Diff. % 0.95 % Tages-Tief 527.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 222849 Umsatz 118386849
Schlusskurs vom 19.07.2019 528.50 Volatilität in % 14.81
Börse Prague Stock Exchange (SPAD) Letzter Handel 22.07.2019 / 16:25
Währung CZK Aktualisierungsstand 23.07.2019 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.28% 572.5 507.5
1 Woche 4.00% 534.0 513.0
1 Monat -1.57% 548.0 507.5
3 Monate -0.65% 550.0 507.5
6 Monate -0.84% 572.5 507.5
1 Jahr -7.38% 585.0 507.5
3 Jahre 16.31% 590.0 392.8
15.73
13
7.21
SMI
17.71
SMI
-10.68
-0.28
SMI
2017
2018
2019
{"2017":{"performance":15.73,"chartHeight":21.794776569883,"year":2017,"ID_NOTATION":"1528746"},"2018":{"performance":7.21,"chartHeight":17.899680997288,"year":2018,"ID_NOTATION":"1528746"},"2019":{"performance":-0.28,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"1528746"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 11.15 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PNK