26.10.2021 02:30:47
CEZ
744.00
CZK
11.00
1.50%
25.10.2021 16:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Prague Stock Exchange (SPAD) CZK 744.00 11.00 1.50 361519
Frankfurt EUR 29.36 0.42 1.45 369
Tradegate EUR 29.18 0.56 1.96 419
CZK 730.00 0.00 0.00 -
Nasdaq other OTC USD 36.00 3.64 11.26 200
München EUR 29.06 -0.04 -0.14 110
Berlin EUR 28.26 -0.22 -0.77 -
Düsseldorf EUR 29.00 0.72 2.55 -
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 530.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 733.00 Volatilität in % 18.29
Börse Prague Stock Exchange (SPAD) Letzter Handel 25.10.2021 / 16:24
Währung CZK Aktualisierungsstand 26.10.2021 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.47% 837.0 509.0
1 Woche -2.23% 766.5 725.0
1 Monat 7.20% 837.0 697.5
3 Monate 25.68% 837.0 590.0
6 Monate 25.68% 837.0 583.5
1 Jahr 69.28% 837.0 440.0
3 Jahre 39.59% 837.0 347.4
26.51
0.88
1.13
44.47
12.7
-5.65
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.65,"chartHeight":17.386860706233,"year":2019,"ID_NOTATION":"1528746"},"2020":{"performance":0.88,"chartHeight":8.3754235414253,"year":2020,"ID_NOTATION":"1528746"},"2021":{"performance":44.47,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"1528746"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.38 Mrd. EUR
KGV 2020 50.49
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PRS