15.07.2020 08:12:36
CEZ
475.00
CZK
-7.00
-1.45%
14.07.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 476.25 -6.00 -1.24 264
Tradegate EUR 18.08 0.10 0.56 10
Frankfurt EUR 17.66 -0.32 -1.78 100
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
CZK 84.40 0.00 0.00 -
CHI-X CZK 84.40 0.00 0.00 -
Düsseldorf EUR 17.60 -0.34 -1.90 -
Prague Stock Exchange (SPAD) CZK 475.00 -7.00 -1.45 191284
München EUR 18.06 0.00 0.00 -
Berlin EUR 17.68 -0.32 -1.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 482.00 Volatilität in % 25.01
Börse Prague Stock Exchange (SPAD) Letzter Handel 14.07.2020 / 16:25
Währung CZK Aktualisierungsstand 15.07.2020 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.77% 523.5 347.4
1 Woche -1.04% 488.0 474.0
1 Monat -3.16% 507.0 474.0
3 Monate 6.15% 507.0 447.0
6 Monate -9.26% 523.5 347.4
1 Jahr -7.32% 535.0 347.4
3 Jahre 19.02% 590.0 347.4
7.21
SMI
26.51
SMI
-10.68
-5.65
SMI
-6.77
-3.37
2018
2019
2020
{"2018":{"performance":7.21,"chartHeight":16.334471058243,"year":2018,"ID_NOTATION":"1528746"},"2019":{"performance":-5.65,"chartHeight":15.223545955426,"year":2019,"ID_NOTATION":"1528746"},"2020":{"performance":-6.77,"chartHeight":16.047560743054,"year":2020,"ID_NOTATION":"1528746"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 9.78 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ