16.09.2019 12:58:58
CEZ
520.50
CZK
-0.50
-0.10%
13.09.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 552.50 15.25 2.84 5704
Tradegate EUR 20.10 -0.02 -0.10 1050
Frankfurt EUR 20.10 0.08 0.40 168
München EUR 20.10 0.00 0.00 -
Nasdaq other OTC USD 22.82 0.39 1.75 1000
CHI-X CZK 540.50 0.00 0.00 -
Düsseldorf EUR 20.08 0.12 0.60 -
Prague Stock Exchange (SPAD) CZK 520.50 -0.50 -0.10 77764
Berlin EUR 20.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 521.00 Volatilität in % 14.01
Börse Prague Stock Exchange (SPAD) Letzter Handel 13.09.2019 / 16:25
Währung CZK Aktualisierungsstand 16.09.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.71% 572.5 507.5
1 Woche 1.07% 524.5 512.0
1 Monat -1.79% 533.5 507.5
3 Monate -3.61% 548.5 507.5
6 Monate -4.06% 555.0 507.5
1 Jahr -9.08% 577.0 507.5
3 Jahre 21.87% 590.0 392.8
15.73
13
7.21
SMI
19.2
SMI
-10.68
-2.71
SMI
2017
2018
2019
{"2017":{"performance":15.73,"chartHeight":21.319928971029,"year":2017,"ID_NOTATION":"1528746"},"2018":{"performance":7.21,"chartHeight":17.509696703824,"year":2018,"ID_NOTATION":"1528746"},"2019":{"performance":-2.71,"chartHeight":12.730327361728,"year":2019,"ID_NOTATION":"1528746"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.84 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ