31.10.2020 12:16:54
CEZ
442.00
CZK
-0.50
-0.11%
30.10.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 443.25 0.00 0.00 250
Frankfurt EUR 16.00 -0.10 -0.62 -
Tradegate EUR 16.24 0.06 0.37 700
Nasdaq other OTC USD 19.08 -2.92 -13.28 219
Düsseldorf EUR 16.02 0.00 0.00 -
CZK 84.40 0.00 0.00 -
CHI-X CZK 445.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 442.00 -0.50 -0.11 216232
München EUR 16.02 -0.10 -0.62 -
Berlin EUR 16.00 -0.10 -0.62 -
Kursdaten
Kurs 442.00 Eröffnung 443.00
Diff. absolut -0.50 Tages-Hoch 446.50
Diff. % -0.11 % Tages-Tief 441.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 216232 Umsatz 95701135.5
Schlusskurs vom 29.10.2020 442.50 Volatilität in % 25.61
Börse Prague Stock Exchange (SPAD) Letzter Handel 30.10.2020 / 16:25
Währung CZK Aktualisierungsstand 31.10.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.25% 523.5 347.4
1 Woche 0.57% 447.0 440.0
1 Monat 1.14% 447.0 433.5
3 Monate -0.67% 480.0 433.5
6 Monate -4.12% 507.0 433.5
1 Jahr -15.16% 527.0 347.4
3 Jahre -6.93% 590.0 347.4
7.21
SMI
26.51
SMI
-10.68
-5.65
SMI
-13.25
-9.7
2018
2019
2020
{"2018":{"performance":7.21,"chartHeight":16.334471058243,"year":2018,"ID_NOTATION":"1528746"},"2019":{"performance":-5.65,"chartHeight":15.223545955426,"year":2019,"ID_NOTATION":"1528746"},"2020":{"performance":-13.25,"chartHeight":19.107204967713,"year":2020,"ID_NOTATION":"1528746"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 8.69 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ