21.11.2019 23:21:07
CEZ
512.50
CZK
-4.50
-0.87%
21.11.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 22.82 0.39 1.75 1000
CHI-X CZK 516.00 0.00 0.00 -
Tradegate EUR 20.14 -0.08 -0.40 80
Frankfurt EUR 20.04 0.00 0.00 -
Turquoise CZK 514.00 -2.00 -0.39 632
München EUR 20.16 0.00 0.00 -
Düsseldorf EUR 20.02 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 512.50 -4.50 -0.87 179792
Berlin EUR 20.04 0.00 0.00 -
Kursdaten
Kurs 512.50 Eröffnung 516.00
Diff. absolut -4.50 Tages-Hoch 517.00
Diff. % -0.87 % Tages-Tief 512.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 179792 Umsatz 92373249
Schlusskurs vom 20.11.2019 517.00 Volatilität in % 12.52
Börse Prague Stock Exchange (SPAD) Letzter Handel 21.11.2019 / 16:25
Währung CZK Aktualisierungsstand 21.11.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.21% 572.5 507.5
1 Woche -0.49% 518.0 512.5
1 Monat -1.63% 527.0 512.5
3 Monate -0.49% 527.0 507.5
6 Monate -2.75% 550.0 507.5
1 Jahr -7.82% 572.5 507.5
3 Jahre 24.60% 590.0 392.8
15.73
13
7.21
SMI
22.65
SMI
-10.68
-4.21
SMI
2017
2018
2019
{"2017":{"performance":15.73,"chartHeight":19.986130699887,"year":2017,"ID_NOTATION":"1528746"},"2018":{"performance":7.21,"chartHeight":16.414270765796,"year":2018,"ID_NOTATION":"1528746"},"2019":{"performance":-4.21,"chartHeight":13.950892642816,"year":2019,"ID_NOTATION":"1528746"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.88 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PNK