26.01.2021 14:06:53
CEZ
531.00
CZK
3.00
0.57%
25.01.2021 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 20.20 -0.10 -0.49 500
Frankfurt EUR 20.55 0.20 0.98 3
CZK 553.00 0.00 0.00 -
München EUR 20.35 -0.15 -0.73 -
Berlin EUR 19.82 -0.18 -0.90 -
Düsseldorf EUR 20.10 0.10 0.50 -
Nasdaq other OTC USD 19.08 -2.92 -13.28 219
CHI-X CZK 518.00 0.00 0.00 -
BATS Europe CZK 489.75 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 531.00 3.00 0.57 365781
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 528.00 Volatilität in % 26.78
Börse Prague Stock Exchange (SPAD) Letzter Handel 25.01.2021 / 16:21
Währung CZK Aktualisierungsstand 26.01.2021 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.11% 552.0 509.0
1 Woche -1.67% 543.0 524.0
1 Monat 5.99% 552.0 503.0
3 Monate 20.82% 552.0 440.0
6 Monate 14.19% 552.0 433.5
1 Jahr 2.51% 552.0 347.4
3 Jahre 1.72% 590.0 347.4
26.51
0.88
1.13
3.11
2.08
-5.65
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.65,"chartHeight":25.262341540383,"year":2019,"ID_NOTATION":"1528746"},"2020":{"performance":0.88,"chartHeight":12.169120902487,"year":2020,"ID_NOTATION":"1528746"},"2021":{"performance":3.11,"chartHeight":20.748116728954,"year":2021,"ID_NOTATION":"1528746"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.88 Mrd. EUR
KGV 2020 16.13
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT