26.01.2021 12:57:19
Flughafen Zürich N
148.60
CHF
1.50
1.02%
26.01.2021 12:40
 
Kursdaten
Kurs 148.60 Eröffnung 146.30
Diff. absolut 1.50 Tages-Hoch 148.80
Diff. % 1.02 % Tages-Tief 144.80
Geld 148.50 Vol. Geld 312
Brief 148.80 Vol. Brief 288
Volumen 20137 Umsatz 2967062.55
Schlusskurs vom 25.01.2021 147.10 Volatilität in % 47.12
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 12:40
Währung CHF Aktualisierungsstand 26.01.2021 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.77% 161.5 144.3
1 Woche -5.34% 157.2 144.3
1 Monat -4.97% 161.5 144.3
3 Monate 11.27% 163.6 121.0
6 Monate 21.67% 163.6 113.2
1 Jahr -15.07% 174.1 83.7
3 Jahre -38.14% 240.4 83.7
9.82
26.51
1.13
2.08
SMI
-11.31
SMI
-5.77
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":29.441857312821,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-11.31,"chartHeight":30.509984925351,"year":2020,"ID_NOTATION":"1528559"},"2021":{"performance":-5.77,"chartHeight":25.421249664637,"year":2021,"ID_NOTATION":"1528559"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.615 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
15.01.2021 09:00 Flughafen Zürich verschiebt Neubauten von Dock A und Terminal 1
14.01.2021 09:38 Flughafen Zürich-Aktien trotzen historisch tiefen Passagierzahlen
13.01.2021 18:22 Flughafen Zürich im 2020 mit Passagiereinbruch wegen Coronapandemie
13.01.2021 17:55 Flughafen Zürich im 2020 mit Passagiereinbruch wegen Coronapandemie
13.01.2021 17:44 Flughafen Zürich im 2020 mit Passagiereinbruch wegen Coronapandemie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 148.60 1.50 1.02 20137
Tradegate EUR 165.60 2.00 1.22 333
Frankfurt EUR 162.00 0.20 0.12 -
Nasdaq other OTC USD 168.51 31.53 23.01 6
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -