25.05.2020 09:59:15
Flughafen Zürich N
119.70
CHF
3.40
2.92%
25.05.2020 09:43
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS53363808UBS AG Minil O.end Flugzuer 86,93
BAER52407509Bk Julius Baer(gg) 10.1953% Snr 14 / 07 / 2021 Chf
Kursdaten
Kurs 119.70 Eröffnung 117.80
Diff. absolut 3.40 Tages-Hoch 120.00
Diff. % 2.92 % Tages-Tief 117.00
Geld 119.60 Vol. Geld 140
Brief 119.90 Vol. Brief 202
Volumen 18017 Umsatz 2147348.2
Schlusskurs vom 22.05.2020 116.30 Volatilität in % 39.37
Börse SIX Swiss Exchange Letzter Handel 25.05.2020 / 09:43
Währung CHF Aktualisierungsstand 25.05.2020 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.18% 176.4 83.7
1 Woche 12.15% 117.9 104.6
1 Monat 3.47% 122.8 99.2
3 Monate -31.67% 167.3 83.7
6 Monate -33.58% 179.4 83.7
1 Jahr -31.99% 195.4 83.7
3 Jahre -49.91% 249.8 83.7
SMI
9.82
26.51
SMI
-27.78
-10.68
SMI
-34.18
-8.74
2018
2019
2020
{"2018":{"performance":-27.78,"chartHeight":22,"year":2018,"ID_NOTATION":"1528559"},"2019":{"performance":9.82,"chartHeight":17.742198089529,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-34.18,"chartHeight":22,"year":2020,"ID_NOTATION":"1528559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.194
Börsenwert 3.556 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
13.05.2020 17:53 Flughafen Zürich läuft im April nur noch im Minimalbetrieb
29.04.2020 17:40 Flughafen Zürich begrüsst Hilfe für flughafennahe Betriebe
21.04.2020 18:22 Anleihe: Flughafen Zürich nimmt 300 Mio Fr. zu 0,70% bis 2024 auf
17.04.2020 10:26 Flughafen Zürich-Aktien legen trotz Dividendenverzicht deutlich zu
16.04.2020 18:45 Flughafen Zürich verzichtet auf Dividendenzahlung für 2019
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 119.70 3.40 2.92 18017
Turquoise CHF 183.00 1.90 1.05 1088
Tradegate EUR 165.60 2.00 1.22 333
Nasdaq other OTC USD 113.06 0.06 0.05 500
Frankfurt EUR 162.00 0.20 0.12 -
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -