11.08.2020 23:42:11
Flughafen Zürich N
125.70
CHF
4.70
3.88%
11.08.2020 17:31
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS54635158UBS AG Minil O.end Flugzuer 100,52
Kursdaten
Kurs 125.70 Eröffnung 122.00
Diff. absolut 4.70 Tages-Hoch 126.30
Diff. % 3.88 % Tages-Tief 122.00
Geld 125.60 Vol. Geld 791
Brief 125.70 Vol. Brief 125
Volumen 77750 Umsatz 9715702.65
Schlusskurs vom 10.08.2020 121.00 Volatilität in % 41.85
Börse SIX Swiss Exchange Letzter Handel 11.08.2020 / 17:31
Währung CHF Aktualisierungsstand 11.08.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.86% 176.4 83.7
1 Woche 8.18% 126.3 115.4
1 Monat 0.48% 133.1 113.2
3 Monate 14.48% 144.4 99.2
6 Monate -26.23% 174.0 83.7
1 Jahr -31.12% 189.7 83.7
3 Jahre -47.91% 249.8 83.7
SMI
9.82
26.51
SMI
-27.78
-10.68
SMI
-28.86
-4.37
2018
2019
2020
{"2018":{"performance":-27.78,"chartHeight":22,"year":2018,"ID_NOTATION":"1528559"},"2019":{"performance":9.82,"chartHeight":17.742198089529,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-28.86,"chartHeight":22,"year":2020,"ID_NOTATION":"1528559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.194
Börsenwert 3.918 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
11.08.2020 10:15 Aktien von Dufry und Flughafen Zürich im Steigflug
15.07.2020 18:40 Flughafen Zürich hält Gebührenhöhe weitgehend stabil
13.07.2020 18:30 Flughafen Zürich spürt Coronaflaute auch im Juni
13.07.2020 18:04 Flughafen Zürich: Passagieraufkommen auch im Juni noch deutlich tiefer
01.07.2020 14:14 Flughafen Zürich investiert weitere 140 Millionen für den Lärmschutz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 125.70 4.70 3.88 77750
Turquoise CHF 183.00 1.90 1.05 1088
Tradegate EUR 165.60 2.00 1.22 333
Nasdaq other OTC USD 135.00 -9.50 -6.57 405
Frankfurt EUR 162.00 0.20 0.12 -
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -