17.08.2018 17:35:49
Flughafen Zuerich N
205.40
CHF
-0.40
-0.19%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS33307162Mini-Future Long auf Flughafen Zuerich N
Kursdaten
Kurs 205.40 Eröffnung 205.80
Diff. absolut -0.40 Tages-Hoch 206.80
Diff. % -0.19 % Tages-Tief 204.80
Geld 0.00 Vol. Geld 1067
Brief 0.00 Vol. Brief 2889
Volumen 16134 Umsatz 3315504
Schlusskurs vom 16.08.2018 205.80 Volatilität in % 19.63
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.67% 241.6 198.3
1 Woche -1.06% 208.8 202.4
1 Monat -2.00% 212.2 202.4
3 Monate -2.92% 218.0 198.7
6 Monate -9.82% 230.2 198.3
1 Jahr -16.85% 248.2 198.3
3 Jahre 29.60% 249.8 132.0
25.85
SMI
17.01
13
SMI
-5.58
SMI
-7.67
-4.09
2016
2017
2018
{"2016":{"performance":25.85,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1528559"},"2017":{"performance":17.01,"chartHeight":23.395398892637,"year":2017,"ID_NOTATION":"1528559"},"2018":{"performance":-7.67,"chartHeight":19.201593864172,"year":2018,"ID_NOTATION":"1528559"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.967
Börsenwert 6.276 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zuerich N
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zuerich N
Datum Zeit Titel
13.08.2018 17:48 Flughafen Zürich befördert im Juli knapp 5 Prozent mehr Passagiere
25.07.2018 10:48 Bund beschränkt abendliche Landungen und Starts am Flughafen Zürich
15.07.2018 17:13 Wegen Ferienanfang: Viele Passagiere am Flughafen Zürich
11.07.2018 18:22 Flughafen Zürich im Juni mit gut 6 Prozent mehr Passagieren
11.07.2018 17:57 Flughafen Zürich im Juni mit gut 6 Prozent mehr Passagieren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 205.40 -0.40 -0.19 16134
CHI-X CHF 205.40 -0.40 -0.19 4641
Turquoise CHF 205.60 -0.40 -0.19 1307
Tradegate EUR 181.20 -0.60 -0.33 56
Frankfurt EUR 181.10 0.90 0.50 -
Nasdaq other OTC USD 200.50 -7.00 -3.37 52
Berlin EUR 179.90 0.40 0.22 -
Düsseldorf EUR 180.70 0.00 0.00 -