02.08.2021 11:04:07
Flughafen Zürich N
147.80
CHF
2.20
1.51%
02.08.2021 10:48
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS59842393Mini-Future Long auf Flughafen Zürich N
VT595159379.26% P.a. Multi Brc auf Dufry / Flughafen Zürich N
Kursdaten
Kurs 147.80 Eröffnung 146.50
Diff. absolut 2.20 Tages-Hoch 148.00
Diff. % 1.51 % Tages-Tief 145.90
Geld 147.70 Vol. Geld 28
Brief 147.90 Vol. Brief 159
Volumen 4301 Umsatz 632963
Schlusskurs vom 30.07.2021 145.60 Volatilität in % 30.72
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 10:48
Währung CHF Aktualisierungsstand 02.08.2021 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.73% 173.0 140.7
1 Woche -0.48% 150.4 144.5
1 Monat -4.84% 158.0 140.7
3 Monate -11.33% 173.0 140.7
6 Monate -1.02% 173.0 140.7
1 Jahr 24.13% 173.0 113.2
3 Jahre -30.73% 214.8 83.7
9.82
26.51
1.13
13.2
SMI
-11.31
SMI
-6.73
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":20.40634748588,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-11.31,"chartHeight":21.146673851467,"year":2020,"ID_NOTATION":"1528559"},"2021":{"performance":-6.73,"chartHeight":18.426189429622,"year":2021,"ID_NOTATION":"1528559"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.053
Börsenwert 4.467 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
17.07.2021 20:22 Flughafen Zürich dank Sommerferien mit deutlich mehr Passagieren
12.07.2021 18:30 Passagierzahlen am Flughafen Zürich weiter unter Vor-Corona-Niveau
09.07.2021 14:40 Flughafen Zürich erwartet nur mässige Auslastung in der Ferienzeit
01.07.2021 10:05 Flughafen Zürich mit deutlich mehr Flugbewegungen im Juni
28.06.2021 10:57 Reisewerte zum Wochenauftakt unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 147.80 2.20 1.51 4301
BATS Europe CHF 147.80 2.10 1.44 386
CHI-X CHF 147.80 2.20 1.51 1425
Turquoise CHF 147.80 2.10 1.44 222
Tradegate EUR 165.60 2.00 1.22 333
Frankfurt EUR 162.00 0.20 0.12 -
Nasdaq other OTC USD 163.50 -0.50 -0.30 28
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -