01.11.2020 02:04:14
Flughafen Zürich N
123.60
CHF
1.20
0.98%
30.10.2020 17:31
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS55074435Call Warrant auf Flughafen Zürich N (strike Chf 160.01, Verfall 18.06.2021)
BAER556681026.90% P.a. Brc auf Flughafen Zürich N
Kursdaten
Kurs 123.60 Eröffnung 122.40
Diff. absolut 1.20 Tages-Hoch 123.70
Diff. % 0.98 % Tages-Tief 121.00
Geld 123.60 Vol. Geld 2687
Brief 123.80 Vol. Brief 546
Volumen 48880 Umsatz 6011423.75
Schlusskurs vom 29.10.2020 122.40 Volatilität in % 44.21
Börse SIX Swiss Exchange Letzter Handel 30.10.2020 / 17:31
Währung CHF Aktualisierungsstand 01.11.2020 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.05% 176.4 83.7
1 Woche -6.51% 132.3 121.0
1 Monat -2.37% 133.7 120.3
3 Monate 5.37% 143.3 113.2
6 Monate 3.78% 144.4 99.2
1 Jahr -30.37% 182.7 83.7
3 Jahre -42.96% 241.6 83.7
SMI
9.82
26.51
SMI
-27.78
-10.68
SMI
-30.05
-9.7
2018
2019
2020
{"2018":{"performance":-27.78,"chartHeight":22,"year":2018,"ID_NOTATION":"1528559"},"2019":{"performance":9.82,"chartHeight":17.742198089529,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-30.05,"chartHeight":22,"year":2020,"ID_NOTATION":"1528559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.194
Börsenwert 3.748 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
12.10.2020 18:20 Flughafen Zürich leidet im September weiter unter Corona-Pandemie
07.10.2020 10:58 Flughafen Zürich erhält definitiven Zuschlag für Flughafen Noida in Indien
17.09.2020 12:38 Lärm am Flughafen Zürich soll gemäss Studie bis 2030 sinken
11.09.2020 18:40 Flughafen Zürich spricht 26 Kündigungen aus
10.09.2020 18:17 Flughafen Zürich leidet weiter unter der Corona-Pandemie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 123.60 1.20 0.98 48880
Turquoise CHF 183.00 1.90 1.05 1088
Tradegate EUR 165.60 2.00 1.22 333
Nasdaq other OTC USD 136.98 -13.12 -8.74 180
Frankfurt EUR 162.00 0.20 0.12 -
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -