23.01.2020 23:54:45
Flughafen Zürich N
171.60
CHF
-1.80
-1.04%
23.01.2020 17:31
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS49116618UBS AG Call 19.06.20 Flugzuer 170
BAER48153856Bk Julius Baer(gg) 3.5% Snr 20 / 08 / 2020 Chf1000
Kursdaten
Kurs 171.60 Eröffnung 173.60
Diff. absolut -1.80 Tages-Hoch 173.90
Diff. % -1.04 % Tages-Tief 171.60
Geld 171.50 Vol. Geld 1680
Brief 171.60 Vol. Brief 418
Volumen 112279 Umsatz 19354481.65
Schlusskurs vom 22.01.2020 173.40 Volatilität in % 17.52
Börse SIX Swiss Exchange Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.89% 176.4 167.1
1 Woche -1.77% 176.0 171.6
1 Monat -2.72% 178.7 167.1
3 Monate -2.72% 182.7 165.9
6 Monate -7.44% 189.7 165.9
1 Jahr -2.67% 195.4 161.7
3 Jahre -12.05% 249.8 159.0
SMI
9.82
26.51
1.86
-27.78
-10.68
SMI
-2.89
SMI
2018
2019
2020
{"2018":{"performance":-27.78,"chartHeight":22,"year":2018,"ID_NOTATION":"1528559"},"2019":{"performance":9.82,"chartHeight":17.742198089529,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-2.89,"chartHeight":12.168902088188,"year":2020,"ID_NOTATION":"1528559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.312 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 171.60 -1.80 -1.04 112279
Turquoise CHF 183.00 1.90 1.05 1088
Nasdaq other OTC USD 178.00 -2.55 -1.41 3
Tradegate EUR 165.60 2.00 1.22 333
Frankfurt EUR 162.00 0.20 0.12 -
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -