09.08.2020 16:20:10
Flughafen Zürich N
118.40
CHF
0.60
0.51%
07.08.2020 17:30
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS54635158UBS AG Minil O.end Flugzuer 100,52
Kursdaten
Kurs 118.40 Eröffnung 117.50
Diff. absolut 0.60 Tages-Hoch 119.00
Diff. % 0.51 % Tages-Tief 115.40
Geld 118.20 Vol. Geld 170
Brief 118.40 Vol. Brief 379
Volumen 63215 Umsatz 7437870.45
Schlusskurs vom 06.08.2020 117.80 Volatilität in % 41.59
Börse SIX Swiss Exchange Letzter Handel 07.08.2020 / 17:30
Währung CHF Aktualisierungsstand 09.08.2020 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.99% 176.4 83.7
1 Woche 2.96% 119.7 113.2
1 Monat -6.62% 133.1 113.2
3 Monate 7.34% 144.4 99.2
6 Monate -30.15% 174.0 83.7
1 Jahr -34.73% 189.7 83.7
3 Jahre -52.41% 249.8 83.7
SMI
9.82
26.51
SMI
-27.78
-10.68
SMI
-32.99
-5.17
2018
2019
2020
{"2018":{"performance":-27.78,"chartHeight":22,"year":2018,"ID_NOTATION":"1528559"},"2019":{"performance":9.82,"chartHeight":17.742198089529,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-32.99,"chartHeight":22,"year":2020,"ID_NOTATION":"1528559"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.194
Börsenwert 3.914 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
15.07.2020 18:40 Flughafen Zürich hält Gebührenhöhe weitgehend stabil
13.07.2020 18:30 Flughafen Zürich spürt Coronaflaute auch im Juni
13.07.2020 18:04 Flughafen Zürich: Passagieraufkommen auch im Juni noch deutlich tiefer
01.07.2020 14:14 Flughafen Zürich investiert weitere 140 Millionen für den Lärmschutz
11.06.2020 18:08 Flughafen Zürich auch im Mai mit Passagiereinbruch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 118.40 0.60 0.51 63215
Turquoise CHF 183.00 1.90 1.05 1088
Tradegate EUR 165.60 2.00 1.22 333
Nasdaq other OTC USD 135.00 -9.50 -6.57 405
Frankfurt EUR 162.00 0.20 0.12 -
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -