19.07.2019 08:00:26
Flughafen Zuerich N
183.90
CHF
0.20
0.11%
18.07.2019 17:30
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS36664678Mini-Future Short auf Flughafen Zuerich N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 182.00 Vol. Geld 25
Brief 183.90 Vol. Brief 165
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 183.70 Volatilität in % 24.32
Börse SIX Swiss Exchange Letzter Handel 18.07.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.17% 195.4 160.8
1 Woche 1.16% 184.9 180.5
1 Monat -3.36% 195.4 179.8
3 Monate 4.85% 195.4 161.7
6 Monate 4.19% 195.4 161.7
1 Jahr -12.76% 214.8 159.0
3 Jahre 4.37% 249.8 159.0
17.01
13
SMI
13.17
18.75
SMI
-27.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.01,"chartHeight":22.368298156214,"year":2017,"ID_NOTATION":"1528559"},"2018":{"performance":-27.78,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"1528559"},"2019":{"performance":13.17,"chartHeight":21.08024007299,"year":2019,"ID_NOTATION":"1528559"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 5.638 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zuerich N
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zuerich N
Datum Zeit Titel
15.07.2019 06:53 Wdh Flughafen Zürich: Lufthansa-Chef warnt vor Kollaps als Hub
14.07.2019 14:29 Lufthansa-Chef warnt vor Kollaps des Flughafens Zürich als Hub
10.07.2019 18:28 Flughafen Zürich bedient im Juni klar mehr Passagiere als im Vorjahr
14.06.2019 18:41 Bundesrat passt Verordnung über Flughafengebühren an
14.06.2019 18:25 Bundesrat passt Verordnung über Flughafengebühren an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 183.90 0.20 0.11 89454
CHI-X CHF 182.90 1.90 1.05 4429
BATS Europe CHF 182.80 1.90 1.05 6367
Turquoise CHF 183.00 1.90 1.05 1088
Tradegate EUR 165.60 2.00 1.22 333
Frankfurt EUR 162.00 0.20 0.12 -
Nasdaq other OTC USD 185.25 9.37 5.33 100
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -