21.10.2021 13:30:25
Flughafen Zürich N
159.30
CHF
-6.10
-3.69%
21.10.2021 13:13
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS59842393Mini-Future Long auf Flughafen Zürich N
VT595159379.26% P.a. Multi Brc auf Dufry / Flughafen Zürich N
Kursdaten
Kurs 159.30 Eröffnung 162.70
Diff. absolut -6.10 Tages-Hoch 164.90
Diff. % -3.69 % Tages-Tief 157.70
Geld 159.20 Vol. Geld 103
Brief 159.40 Vol. Brief 201
Volumen 38394 Umsatz 6198487.3518
Schlusskurs vom 20.10.2021 165.40 Volatilität in % 28.39
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 13:13
Währung CHF Aktualisierungsstand 21.10.2021 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.96% 174.6 140.7
1 Woche -0.06% 169.2 163.7
1 Monat 1.85% 174.6 163.0
3 Monate 16.48% 174.6 142.7
6 Monate 8.10% 174.6 140.7
1 Jahr 28.52% 174.6 121.0
3 Jahre -15.74% 205.0 83.7
9.82
26.51
1.13
5.96
12.24
SMI
-11.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":20.465305934148,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-11.31,"chartHeight":21.207771266238,"year":2020,"ID_NOTATION":"1528559"},"2021":{"performance":5.96,"chartHeight":17.840823755656,"year":2021,"ID_NOTATION":"1528559"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.053
Börsenwert 5.123 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
12.10.2021 18:50 Passagierzahlen am Flughafen Zürich im September weiter tief
01.10.2021 11:15 Flughafen Zürich verzeichnet weiterhin mehr Flugbewegungen
20.09.2021 06:41 Flughafen Zürich rechnet mit Aufschwung ab 2022
17.09.2021 12:25 Bundesgericht: Fluglärm in der Nacht am Flughafen Zürich falsch ausgewiesen
13.09.2021 18:07 Passagierzahlen am Flughafen Zürich weiter unter Vor-Corona-Niveau
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 159.30 -6.10 -3.69 38394
BATS Europe CHF 158.80 -6.50 -3.93 4277
CHI-X CHF 159.30 -6.10 -3.69 5530
Turquoise CHF 159.20 -6.20 -3.75 4541
Nasdaq other OTC USD 182.00 0.00 0.00 150
Tradegate EUR 165.60 2.00 1.22 333
Frankfurt EUR 162.00 0.20 0.12 -
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -