15.04.2021 12:58:46
Flughafen Zürich N
155.10
CHF
-2.30
-1.46%
15.04.2021 12:39
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS57946093Call Warrant auf Flughafen Zürich N (strike Chf 180.01, Verfall 17.06.2022)
VT5930232716.00% P.a. Multi Brc auf Dufry / Flughafen Zürich N / Tui AG
Kursdaten
Kurs 155.10 Eröffnung 156.30
Diff. absolut -2.30 Tages-Hoch 158.00
Diff. % -1.46 % Tages-Tief 154.50
Geld 155.10 Vol. Geld 58
Brief 155.20 Vol. Brief 98
Volumen 14891 Umsatz 2326384.65
Schlusskurs vom 14.04.2021 157.40 Volatilität in % 36.99
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 12:39
Währung CHF Aktualisierungsstand 15.04.2021 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.83% 170.2 144.3
1 Woche -0.51% 158.4 154.7
1 Monat -5.47% 168.9 149.2
3 Monate 0.06% 170.2 144.3
6 Monate 25.22% 170.2 120.3
1 Jahr 26.94% 170.2 99.2
3 Jahre -23.14% 218.0 83.7
9.82
26.51
1.13
0.83
4.23
SMI
-11.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.82,"chartHeight":21.445582477099,"year":2019,"ID_NOTATION":"1528559"},"2020":{"performance":-11.31,"chartHeight":22.223611477348,"year":2020,"ID_NOTATION":"1528559"},"2021":{"performance":0.83,"chartHeight":8.864042890203,"year":2021,"ID_NOTATION":"1528559"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.053
Börsenwert 4.871 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zürich N
ISIN CH0319416936
Valor 31941693
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zürich N
Datum Zeit Titel
14.04.2021 18:30 Flughafen Zürich erleidet im März erneut Passagiereinbruch
12.03.2021 18:22 Flughafen Zürich gibt sich kämpferisch
12.03.2021 12:48 Flughafen Zürich gibt sich kämpferisch
12.03.2021 09:26 Flughafen-Zürich-Titel nach Jahreszahlen im Plus
12.03.2021 07:09 Flughafen Zürich erleidet wegen Corona beispiellosen Einbruch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 155.10 -2.30 -1.46 14891
BATS Europe CHF 155.10 -2.70 -1.71 1942
CHI-X CHF 155.10 -2.70 -1.71 1657
Turquoise CHF 155.10 -2.80 -1.77 1894
Tradegate EUR 165.60 2.00 1.22 333
Nasdaq other OTC USD 163.50 -0.50 -0.30 28
Frankfurt EUR 162.00 0.20 0.12 -
Berlin EUR 164.40 0.50 0.31 -
Düsseldorf EUR 162.30 0.80 0.50 -