23.02.2019 18:00:52
Flughafen Zuerich N
178.50
CHF
0.80
0.45%
22.02.2019 17:31
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS43838446Mini-Future Long auf Flughafen Zuerich N
BAER415805193,70% Barrier Reverse Convertible - Flughafen Zürich N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.00 Vol. Geld 215
Brief 179.90 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 177.70 Volatilität in % 24.72
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.35% 179.8 160.8
1 Woche 0.79% 179.8 174.8
1 Monat 1.95% 179.8 171.2
3 Monate 9.83% 179.8 159.0
6 Monate -14.40% 214.8 159.0
1 Jahr -21.02% 229.4 159.0
3 Jahre 16.83% 249.8 152.1
17.01
13
SMI
9.35
10.91
SMI
-27.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.01,"chartHeight":26.062279051544,"year":2017,"ID_NOTATION":"1528559"},"2018":{"performance":-27.78,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"1528559"},"2019":{"performance":9.35,"chartHeight":22.552155048095,"year":2019,"ID_NOTATION":"1528559"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.454 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zuerich N
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Flughafen Zuerich N
Datum Zeit Titel
18.02.2019 10:04 Flughafen Zürich-Aktien im Minus nach Kurszielsenkung durch UBS
12.02.2019 20:53 Flughafen Zürich im Januar mit fast 6 Prozent mehr Passagieren
10.01.2019 17:56 Flughafen Zürich erzielt 2018 neuen Passagierrekord
17.12.2018 16:15 Flughafen Zürich knackt die 30-Millionen-Marke
11.12.2018 18:25 Flughafen Zürich steigert Passagierzahlen im November weiter
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 178.50 0.80 0.45 32975
CHI-X CHF 178.60 0.80 0.45 7622
BATS Europe CHF 178.60 0.80 0.45 4824
Turquoise CHF 178.60 0.90 0.51 3842
Tradegate EUR 157.50 0.80 0.51 25
Nasdaq other OTC USD 175.62 -0.78 -0.44 50
Frankfurt EUR 156.30 0.10 0.06 1
Düsseldorf EUR 156.40 0.70 0.45 -
Berlin EUR 155.20 0.60 0.39 -