23.05.2019 15:06:24
Flughafen Zuerich N
168.90
CHF
-2.10
-1.23%
23.05.2019 14:46
 
Chart
Strukturierte Produkte zu Flughafen Zuerich N
Emittent Valor Produkt
UBS44500196UBS / Call / Flughafen Zuerich N / 160 / 0.01 / 20.12.19
Kursdaten
Kurs 168.90 Eröffnung 170.70
Diff. absolut -2.10 Tages-Hoch 170.70
Diff. % -1.23 % Tages-Tief 168.70
Geld 168.80 Vol. Geld 392
Brief 169.00 Vol. Brief 208
Volumen 9404 Umsatz 1592299.8
Schlusskurs vom 22.05.2019 171.00 Volatilität in % 23.92
Börse SIX Swiss Exchange Letzter Handel 23.05.2019 / 14:46
Währung CHF Aktualisierungsstand 23.05.2019 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.23% 185.5 160.8
1 Woche 3.01% 172.2 166.0
1 Monat -2.51% 177.7 161.7
3 Monate -4.20% 185.5 161.7
6 Monate 5.49% 185.5 159.0
1 Jahr -19.72% 218.0 159.0
3 Jahre -2.68% 249.8 159.0
17.01
13
SMI
5.23
14.42
SMI
-27.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.01,"chartHeight":22.554423677489,"year":2017,"ID_NOTATION":"1528559"},"2018":{"performance":-27.78,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"1528559"},"2019":{"performance":5.23,"chartHeight":16.567695813738,"year":2019,"ID_NOTATION":"1528559"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 5.253 Mrd. CHF
mehr Kennzahlen
Stammdaten
Flughafen Zuerich N
ISIN CH0319416936
Valor 1056796
Symbol FHZN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 168.90 -2.10 -1.23 9404
CHI-X CHF 168.90 -2.10 -1.23 6417
BATS Europe CHF 168.90 -2.20 -1.28 881
Turquoise CHF 169.20 -1.90 -1.11 157
Nasdaq other OTC USD 165.50 -0.50 -0.30 4100
Tradegate EUR 150.70 -1.00 -0.66 48
Frankfurt EUR 149.30 -1.20 -0.80 100
Berlin EUR 149.90 -1.80 -1.19 -
Düsseldorf EUR 149.70 -1.10 -0.73 -