31.10.2020 22:56:39
TRACTION B (CHI-X)
170.00
SEK
2.00
1.19%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 170.00 2.00 1.19 38
BATS Europe SEK 170.00 0.00 0.00 -
Turquoise SEK 170.00 -5.00 -2.86 6
SEK 192.50 0.00 0.00 -
Kursdaten
Kurs 170.00 Eröffnung 167.00
Diff. absolut 2.00 Tages-Hoch 170.00
Diff. % 1.19 % Tages-Tief 167.00
Geld 167.00 Vol. Geld 21
Brief 170.00 Vol. Brief 11
Volumen 38 Umsatz 6395.5
Schlusskurs vom 29.10.2020 168.00 Volatilität in % 29.31
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.14% 196.5 137.0
1 Woche 0.00% 170.0 167.0
1 Monat -2.30% 174.0 167.0
3 Monate 1.49% 176.0 167.0
6 Monate 3.03% 176.0 146.5
1 Jahr -10.53% 196.5 137.0
3 Jahre -14.36% 205.0 137.0
SMI
14.5
26.51
SMI
-2.27
-10.68
SMI
-12.14
-9.7
2018
2019
2020
{"2018":{"performance":-2.27,"chartHeight":11.068624218331,"year":2018,"ID_NOTATION":"152854548"},"2019":{"performance":14.5,"chartHeight":19.517974491357,"year":2019,"ID_NOTATION":"152854548"},"2020":{"performance":-12.14,"chartHeight":18.708552565582,"year":2020,"ID_NOTATION":"152854548"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TRACTION AB NAMN-AKT..
ISIN SE0000391716
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX