24.09.2021 17:14:39
Interroll N
4180.00
CHF
-120.00
-2.79%
24.09.2021 16:58
 
Chart
Kursdaten
Kurs 4180.00 Eröffnung 4310.00
Diff. absolut -120.00 Tages-Hoch 4310.00
Diff. % -2.79 % Tages-Tief 4155.00
Geld 4175.00 Vol. Geld 3
Brief 4190.00 Vol. Brief 9
Volumen 979 Umsatz 4133817.5
Schlusskurs vom 23.09.2021 4300.00 Volatilität in % 34.15
Börse SIX Swiss Exchange Letzter Handel 24.09.2021 / 16:58
Währung CHF Aktualisierungsstand 24.09.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.55% 4470.0 2430.0
1 Woche 0.12% 4370.0 4050.0
1 Monat 6.04% 4470.0 3995.0
3 Monate 21.81% 4470.0 3550.0
6 Monate 39.61% 4470.0 3010.0
1 Jahr 103.79% 4470.0 2050.0
3 Jahre 120.74% 4470.0 1160.0
49.38
26.51
23.91
1.13
59.55
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.38,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1528522"},"2020":{"performance":23.91,"chartHeight":24.75915793674,"year":2020,"ID_NOTATION":"1528522"},"2021":{"performance":59.55,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"1528522"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.300
Börsenwert 3.564 Mrd. CHF
mehr Kennzahlen
Stammdaten
Interroll N
ISIN CH0006372897
Valor 637289
Symbol INRN
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 4180.00 -120.00 -2.79 979
BATS Europe CHF 4180.00 -120.00 -2.79 36
CHI-X CHF 4195.00 -115.00 -2.67 25
Turquoise CHF 4180.00 -130.00 -3.02 22
Frankfurt EUR 2195.00 35.00 1.62 -
Nasdaq other OTC USD 4308.28 1328.28 44.57 5