26.01.2022 18:03:13
Interroll N
3725.00
CHF
175.00
4.93%
26.01.2022 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 3725.00 Eröffnung 3800.00
Diff. absolut 175.00 Tages-Hoch 3800.00
Diff. % 4.93 % Tages-Tief 3625.00
Geld 3725.00 Vol. Geld 130
Brief 3730.00 Vol. Brief 27
Volumen 2609 Umsatz 9696967.5
Schlusskurs vom 25.01.2022 3550.00 Volatilität in % 32.17
Börse SIX Swiss Exchange Letzter Handel 26.01.2022 / 17:30
Währung CHF Aktualisierungsstand 26.01.2022 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.52% 4320.0 3380.0
1 Woche -0.42% 3745.0 3380.0
1 Monat -15.48% 4320.0 3380.0
3 Monate -22.66% 4830.0 3380.0
6 Monate -12.56% 4830.0 3380.0
1 Jahr 43.43% 4830.0 2605.0
3 Jahre 95.27% 4830.0 1160.0
Benchmark:
23.91
1.13
50.92
18.92
SMI
SMI
SMI
-13.52
-7.22
2020
2021
2022
{"2020":{"performance":23.91,"chartHeight":24.624475428746,"year":2020,"ID_NOTATION":"1528522"},"2021":{"performance":50.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1528522"},"2022":{"performance":-13.52,"chartHeight":21.689724218437,"year":2022,"ID_NOTATION":"1528522"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.951 Mrd. CHF
mehr Kennzahlen
Stammdaten
Interroll N
ISIN CH0006372897
Valor 637289
Symbol INRN
Währung CHF
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Interroll N
Datum Zeit Titel
26.01.2022 07:32 Interroll setzt neue Rekorde bei Umsatz und Auftragseingang
28.09.2021 09:54 Interroll-CEO sieht Potenzial bei Gewinnmargen, kurzfristig aber vorsichtig
02.08.2021 07:30 Interroll wächst im Halbjahr markant und erzielt deutlich mehr Gewinn
15.07.2021 12:10 Interroll erweitert Standort bei Düsseldorf
21.05.2021 11:30 Interroll ernennt neuen Geschäftsführer für Werk in deutschem Mosbach
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 3725.00 175.00 4.93 2609
BATS Europe CHF 3725.00 150.00 4.20 379
CHI-X CHF 3740.00 165.00 4.62 243
Turquoise CHF 3730.00 155.00 4.34 111
Frankfurt EUR 2195.00 35.00 1.62 -
Nasdaq other OTC USD 4308.28 1328.28 44.57 5