22.11.2018 11:24:12
Valiant N
105.80
CHF
-0.80
-0.75%
22.11.2018 10:50
 
Kursdaten
Kurs 105.80 Eröffnung 106.20
Diff. absolut -0.80 Tages-Hoch 106.20
Diff. % -0.75 % Tages-Tief 105.80
Geld 105.80 Vol. Geld 517
Brief 106.20 Vol. Brief 146
Volumen 384 Umsatz 40708
Schlusskurs vom 21.11.2018 106.60 Volatilität in % 22.49
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 10:50
Währung CHF Aktualisierungsstand 22.11.2018 / 11:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.14% 119.6 101.4
1 Woche -3.62% 110.4 104.4
1 Monat -4.31% 115.0 104.4
3 Monate -3.96% 115.6 104.4
6 Monate -9.20% 118.6 101.4
1 Jahr 1.04% 119.6 101.4
3 Jahre -5.24% 120.5 87.2
SMI
4.88
13
1.14
SMI
-12.96
-5.58
SMI
-5.76
2016
2017
2018
{"2016":{"performance":-12.96,"chartHeight":21.963561152294,"year":2016,"ID_NOTATION":"1528521"},"2017":{"performance":4.88,"chartHeight":16.820733998931,"year":2017,"ID_NOTATION":"1528521"},"2018":{"performance":1.14,"chartHeight":9.1642375072764,"year":2018,"ID_NOTATION":"1528521"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 873
Börsenwert 1.666 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
08.11.2018 08:00 Valiant steigert Gewinn in ersten neun Monaten auf 85,2 Millionen Franken
11.10.2018 10:30 Bankentitel büssen nach Absturz in New York besonders stark an Wert ein
03.10.2018 12:00 ZKB baut ab - klassischer Bankschalter wird zum Auslaufmodell
31.08.2018 18:16 Finanzchef Ewald Burgener wird neuer Valiant-Chef
31.08.2018 11:23 Finanzchef Ewald Burgener wird neuer Valiant-Chef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 105.80 -0.80 -0.75 384
BATS Europe CHF 108.40 -0.80 -0.73 2259
Turquoise CHF 106.00 0.00 0.00 1178
Bern CHF 83.00 -26.00 -23.85 1000
Frankfurt EUR 92.90 -0.10 -0.11 -
Düsseldorf EUR 93.00 -0.10 -0.11 -
Berlin EUR 92.90 -0.10 -0.11 -