02.08.2021 10:35:54
Valiant N
94.70
CHF
0.40
0.42%
02.08.2021 10:04
 
Kursdaten
Kurs 94.70 Eröffnung 94.90
Diff. absolut 0.40 Tages-Hoch 94.90
Diff. % 0.42 % Tages-Tief 94.60
Geld 94.50 Vol. Geld 106
Brief 94.80 Vol. Brief 55
Volumen 345 Umsatz 32707.3
Schlusskurs vom 30.07.2021 94.30 Volatilität in % 19.73
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 10:04
Währung CHF Aktualisierungsstand 02.08.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.02% 103.4 84.5
1 Woche 1.95% 96.0 92.0
1 Monat 2.84% 96.0 89.7
3 Monate -6.82% 103.0 89.7
6 Monate 10.42% 103.4 84.5
1 Jahr 10.29% 103.4 71.7
3 Jahre -10.02% 118.0 67.5
26.51
1.13
9.02
13.2
-6.82
SMI
-12.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.82,"chartHeight":18.4958079276,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-12.63,"chartHeight":21.725176731791,"year":2020,"ID_NOTATION":"1528521"},"2021":{"performance":9.02,"chartHeight":19.961013986485,"year":2021,"ID_NOTATION":"1528521"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.061
Börsenwert 1.485 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
19.05.2021 18:53 Valiant-Generalversammlung heisst alle Anträge gut
06.05.2021 12:26 Valiant macht mit schweizweiter Expansion vorwärts
06.05.2021 07:55 Valiant verbessert Gewinn im ersten Quartal leicht
27.04.2021 10:00 Valiant legt Leitung der Geschäftsstellen Luzern und Littau zusammen
22.03.2021 15:58 Valiant tut sich im Inkasso-Bereich mit Tilbago zusammen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 94.70 0.40 0.42 345
BATS Europe CHF 94.40 0.30 0.32 1
CHI-X CHF 94.60 0.50 0.53 7
Turquoise CHF 94.50 -0.60 -0.63 177
Frankfurt EUR 96.30 1.50 1.58 4
Berlin EUR 95.10 -0.10 -0.10 -
Düsseldorf EUR 94.70 0.00 0.00 -