21.09.2020 01:38:41
Valiant N
82.20
CHF
-0.80
-0.96%
18.09.2020 17:30
 
Kursdaten
Kurs 82.20 Eröffnung 83.20
Diff. absolut -0.80 Tages-Hoch 83.20
Diff. % -0.96 % Tages-Tief 82.10
Geld 82.20 Vol. Geld 216
Brief 82.30 Vol. Brief 413
Volumen 37123 Umsatz 3062886.05
Schlusskurs vom 17.09.2020 83.00 Volatilität in % 27.98
Börse SIX Swiss Exchange Letzter Handel 18.09.2020 / 17:30
Währung CHF Aktualisierungsstand 21.09.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.46% 107.0 67.5
1 Woche -1.67% 84.9 82.0
1 Monat -4.53% 87.3 82.0
3 Monate -6.70% 91.6 82.0
6 Monate 12.45% 97.7 67.5
1 Jahr -18.13% 107.0 67.5
3 Jahre -20.19% 119.6 67.5
1.69
SMI
26.51
SMI
-10.68
-6.82
SMI
-16.46
-0.73
2018
2019
2020
{"2018":{"performance":1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"1528521"},"2019":{"performance":-6.82,"chartHeight":16.081088901599,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-16.46,"chartHeight":20.095662719556,"year":2020,"ID_NOTATION":"1528521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 918
Börsenwert 1.306 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
13.08.2020 18:45 Valiant platziert einjährige Pfandbriefe über 115 Millionen Franken
06.08.2020 07:59 Valiant schreibt im Halbjahr leicht tieferen Gewinn
14.05.2020 10:00 Valiant-Präsident sieht trotz Corona ermutigende Zeichen von KMU-Seite
07.05.2020 08:03 Valiant Bank mit tieferem Gewinn im ersten Quartal
16.04.2020 18:17 Valiant baut Anlage- und Vorsorgegeschäft mit 40 zusätzliche Spezialisten aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.20 -0.80 -0.96 37123
Turquoise CHF 105.80 -0.40 -0.38 117
Frankfurt EUR 96.30 1.50 1.58 4
Düsseldorf EUR 94.70 0.00 0.00 -
Berlin EUR 95.10 -0.10 -0.10 -