20.04.2019 14:18:14
Valiant N
114.00
CHF
-1.00
-0.87%
18.04.2019 17:30
 
Kursdaten
Kurs 114.00 Eröffnung 115.00
Diff. absolut -1.00 Tages-Hoch 115.00
Diff. % -0.87 % Tages-Tief 113.40
Geld 113.80 Vol. Geld 1006
Brief 114.00 Vol. Brief 820
Volumen 22100 Umsatz 2520293.4
Schlusskurs vom 17.04.2019 115.00 Volatilität in % 22.36
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.56% 118.0 105.4
1 Woche 0.00% 115.6 113.4
1 Monat -2.06% 118.0 112.8
3 Monate 2.89% 118.0 105.4
6 Monate 4.59% 118.0 102.4
1 Jahr -1.21% 119.6 101.4
3 Jahre 7.55% 120.5 87.2
4.88
13
1.69
SMI
5.56
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.88,"chartHeight":16.096277983342,"year":2017,"ID_NOTATION":"1528521"},"2018":{"performance":1.69,"chartHeight":10.753245378302,"year":2018,"ID_NOTATION":"1528521"},"2019":{"performance":5.56,"chartHeight":16.753580006303,"year":2019,"ID_NOTATION":"1528521"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 890
Börsenwert 1.802 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
29.03.2019 07:55 Valiant: Hanspeter Kaspar wird neuer Finanzchef
13.02.2019 07:58 Valiant steigert 2018 Gewinn dank verbessertem Zinsengeschäft
13.02.2019 07:57 Korr: Valiant steigert 2018 Gewinn dank verbessertem Zinsengeschäft
13.02.2019 07:55 Valiant steigert 2018 Gewinn dank verbessertem Zinsengeschäft
08.01.2019 07:58 Valiant platziert weitere Covered Bonds - Volumen von 303 Millionen Franken
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 114.00 -1.00 -0.87 22100
BATS Europe CHF 114.00 -1.00 -0.87 1216
CHI-X CHF 113.60 -1.20 -1.05 39
Turquoise CHF 114.00 -1.00 -0.87 502
Frankfurt EUR 99.60 -0.60 -0.60 -
Düsseldorf EUR 99.50 -1.30 -1.29 -
Berlin EUR 99.70 -0.50 -0.50 -