23.10.2020 13:31:17
Valiant N
74.60
CHF
0.50
0.67%
23.10.2020 13:13
 
Chart
Strukturierte Produkte zu Valiant N
Emittent Valor Produkt
VT567439964.00% P.a. Brc auf Valiant
Kursdaten
Kurs 74.60 Eröffnung 73.80
Diff. absolut 0.50 Tages-Hoch 75.40
Diff. % 0.67 % Tages-Tief 73.80
Geld 74.50 Vol. Geld 76
Brief 74.60 Vol. Brief 119
Volumen 7421 Umsatz 554698.3
Schlusskurs vom 22.10.2020 74.10 Volatilität in % 28.52
Börse SIX Swiss Exchange Letzter Handel 23.10.2020 / 13:13
Währung CHF Aktualisierungsstand 23.10.2020 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.70% 107.0 67.5
1 Woche -2.37% 76.5 72.3
1 Monat -6.20% 79.6 72.3
3 Monate -17.21% 90.2 72.3
6 Monate -15.12% 97.7 72.3
1 Jahr -27.07% 107.0 67.5
3 Jahre -27.14% 119.6 67.5
1.69
SMI
26.51
SMI
-10.68
-6.82
SMI
-24.7
-5.82
2018
2019
2020
{"2018":{"performance":1.69,"chartHeight":9.7242358853741,"year":2018,"ID_NOTATION":"1528521"},"2019":{"performance":-6.82,"chartHeight":16.081088901599,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-24.7,"chartHeight":21.944991812545,"year":2020,"ID_NOTATION":"1528521"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 918
Börsenwert 1.168 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
13.08.2020 18:45 Valiant platziert einjährige Pfandbriefe über 115 Millionen Franken
06.08.2020 07:59 Valiant schreibt im Halbjahr leicht tieferen Gewinn
14.05.2020 10:00 Valiant-Präsident sieht trotz Corona ermutigende Zeichen von KMU-Seite
07.05.2020 08:03 Valiant Bank mit tieferem Gewinn im ersten Quartal
16.04.2020 18:17 Valiant baut Anlage- und Vorsorgegeschäft mit 40 zusätzliche Spezialisten aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.60 0.50 0.67 7421
Turquoise CHF 105.80 -0.40 -0.38 117
Frankfurt EUR 96.30 1.50 1.58 4
Düsseldorf EUR 94.70 0.00 0.00 -
Berlin EUR 95.10 -0.10 -0.10 -