16.04.2021 04:10:40
Valiant N
99.70
CHF
-0.50
-0.50%
15.04.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.70 Vol. Geld 429
Brief 99.80 Vol. Brief 184
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 100.20 Volatilität in % 23.08
Börse SIX Swiss Exchange Letzter Handel 15.04.2021 / 17:31
Währung CHF Aktualisierungsstand 16.04.2021 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.26% 102.0 84.5
1 Woche -1.29% 101.0 99.1
1 Monat 2.15% 102.0 98.0
3 Monate 16.34% 102.0 84.5
6 Monate 31.36% 102.0 71.7
1 Jahr 19.26% 102.0 71.7
3 Jahre -13.90% 119.6 67.5
26.51
1.13
15.26
4.63
-6.82
SMI
-12.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.82,"chartHeight":19.288884157148,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-12.63,"chartHeight":22.65672410275,"year":2020,"ID_NOTATION":"1528521"},"2021":{"performance":15.26,"chartHeight":23.690552271961,"year":2021,"ID_NOTATION":"1528521"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.061
Börsenwert 1.589 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
22.03.2021 15:58 Valiant tut sich im Inkasso-Bereich mit Tilbago zusammen
02.03.2021 07:52 Valiant und Vaudoise arbeiten im Hypothekarbereich zusammen
11.02.2021 07:56 Valiant steigert 2020 den Gewinn leicht
04.01.2021 09:00 Valiant Bank ernennt neuen Leiter Vermögensberatung Luzern Land und Aargau Süd
05.11.2020 07:54 Valiant kann Gewinn in ersten neun Monaten leicht erhöhen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 99.70 -0.50 -0.50 12524
BATS Europe CHF 99.70 -0.10 -0.10 2209
CHI-X CHF 99.50 -0.20 -0.20 340
Turquoise CHF 99.65 -0.05 -0.05 179
Frankfurt EUR 96.30 1.50 1.58 4
Berlin EUR 95.10 -0.10 -0.10 -
Düsseldorf EUR 94.70 0.00 0.00 -