17.08.2019 18:57:11
Valiant N
102.40
CHF
1.80
1.79%
16.08.2019 17:30
 
Kursdaten
Kurs 102.40 Eröffnung 100.60
Diff. absolut 1.80 Tages-Hoch 102.60
Diff. % 1.79 % Tages-Tief 100.60
Geld 102.40 Vol. Geld 687
Brief 102.80 Vol. Brief 283
Volumen 15997 Umsatz 1624505.6
Schlusskurs vom 15.08.2019 100.60 Volatilität in % 18.33
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 17.08.2019 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.19% 118.0 99.8
1 Woche -0.19% 104.8 99.8
1 Monat -2.85% 106.6 99.8
3 Monate -6.40% 110.2 99.8
6 Monate -5.19% 118.0 99.8
1 Jahr -8.57% 118.0 99.8
3 Jahre 9.75% 120.5 87.2
4.88
13
1.69
SMI
15.41
SMI
-10.68
-5.19
SMI
2017
2018
2019
{"2017":{"performance":4.88,"chartHeight":18.1990678787,"year":2017,"ID_NOTATION":"1528521"},"2018":{"performance":1.69,"chartHeight":12.158030742173,"year":2018,"ID_NOTATION":"1528521"},"2019":{"performance":-5.19,"chartHeight":18.549928329889,"year":2019,"ID_NOTATION":"1528521"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 890
Börsenwert 1.583 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
08.08.2019 07:49 Valiant erhöht Gewinn im Halbjahr leicht
03.07.2019 18:20 Valiant platziert weitere Covered Bonds im Volumen von 400 Millionen Franken
16.05.2019 19:45 Valiant-Generalversammlung heisst alle Anträge gut - Burgener neuer CEO
15.05.2019 11:35 Valiant will auch in grossen Agglomerationen präsent sein
02.05.2019 07:59 Valiant Bank verbessert im ersten Quartal Konzerngewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 102.40 1.80 1.79 15997
Turquoise CHF 105.80 -0.40 -0.38 117
Frankfurt EUR 96.30 1.50 1.58 4
Düsseldorf EUR 94.70 0.00 0.00 -
Berlin EUR 95.10 -0.10 -0.10 -