18.10.2021 02:44:26
Valiant N
91.90
CHF
1.80
2.00%
15.10.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.80 Vol. Geld 136
Brief 91.90 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 90.10 Volatilität in % 18.91
Börse SIX Swiss Exchange Letzter Handel 15.10.2021 / 17:31
Währung CHF Aktualisierungsstand 18.10.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.24% 103.4 84.5
1 Woche 0.44% 92.4 89.3
1 Monat 4.67% 92.4 85.6
3 Monate -1.18% 96.0 85.6
6 Monate -7.82% 103.4 85.6
1 Jahr 21.08% 103.4 71.7
3 Jahre -15.53% 118.0 67.5
26.51
1.13
6.24
11.75
-6.82
SMI
-12.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.82,"chartHeight":18.394921017904,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-12.63,"chartHeight":21.606674963626,"year":2020,"ID_NOTATION":"1528521"},"2021":{"performance":6.24,"chartHeight":17.93167654401,"year":2021,"ID_NOTATION":"1528521"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.061
Börsenwert 1.446 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
18.08.2021 18:25 Valiant hat neue Covered Bonds im Umfang von 115 Mio Fr. ausgegeben
04.08.2021 07:57 Valiant steigert Gewinn im Halbjahr leicht
19.05.2021 18:53 Valiant-Generalversammlung heisst alle Anträge gut
06.05.2021 12:26 Valiant macht mit schweizweiter Expansion vorwärts
06.05.2021 07:55 Valiant verbessert Gewinn im ersten Quartal leicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 91.90 1.80 2.00 9717
BATS Europe CHF 91.90 1.80 2.00 2484
CHI-X CHF 91.80 1.70 1.89 398
Turquoise CHF 92.00 1.90 2.11 410
Frankfurt EUR 96.30 1.50 1.58 4
Berlin EUR 95.10 -0.10 -0.10 -
Düsseldorf EUR 94.70 0.00 0.00 -