21.01.2019 02:04:35
Valiant N
110.80
CHF
-1.80
-1.60%
18.01.2019 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.40 Vol. Geld 25
Brief 113.60 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 112.60 Volatilität in % 23.56
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.59% 115.4 105.4
1 Woche -2.12% 113.4 110.4
1 Monat 1.47% 115.4 103.6
3 Monate 1.65% 115.4 102.4
6 Monate 6.74% 115.6 101.4
1 Jahr -1.77% 119.6 101.4
3 Jahre 1.09% 120.5 87.2
4.88
13
1.69
SMI
2.59
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.88,"chartHeight":20.543942919188,"year":2017,"ID_NOTATION":"1528521"},"2018":{"performance":1.69,"chartHeight":13.724542995373,"year":2018,"ID_NOTATION":"1528521"},"2019":{"performance":2.59,"chartHeight":16.470069334013,"year":2019,"ID_NOTATION":"1528521"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.755 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 110.80 -1.80 -1.60 13406
BATS Europe CHF 108.40 -0.80 -0.73 2259
Turquoise CHF 110.40 -2.00 -1.78 573
Bern CHF 83.00 -26.00 -23.85 1000
Frankfurt EUR 99.10 0.10 0.10 -
Düsseldorf EUR 97.20 -1.70 -1.72 -
Berlin EUR 99.20 0.20 0.20 -