24.01.2021 03:24:28
Valiant N
86.00
CHF
-0.60
-0.69%
22.01.2021 17:30
 
Kursdaten
Kurs 86.00 Eröffnung 86.10
Diff. absolut -0.60 Tages-Hoch 87.30
Diff. % -0.69 % Tages-Tief 86.00
Geld 86.00 Vol. Geld 1451
Brief 86.30 Vol. Brief 344
Volumen 15121 Umsatz 1305479.05
Schlusskurs vom 21.01.2021 86.60 Volatilität in % 30.13
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.58% 90.4 85.0
1 Woche 0.35% 87.4 85.1
1 Monat 2.50% 90.4 83.4
3 Monate 16.06% 90.4 71.7
6 Monate -3.91% 90.4 71.7
1 Jahr -14.17% 107.0 67.5
3 Jahre -23.89% 119.6 67.5
26.51
1.13
2.12
-6.82
SMI
-12.63
SMI
-0.58
SMI
2019
2020
2021
{"2019":{"performance":-6.82,"chartHeight":26.685370239164,"year":2019,"ID_NOTATION":"1528521"},"2020":{"performance":-12.63,"chartHeight":31.344636950625,"year":2020,"ID_NOTATION":"1528521"},"2021":{"performance":-0.58,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1528521"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.368 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.00 -0.60 -0.69 15121
Frankfurt EUR 96.30 1.50 1.58 4
Düsseldorf EUR 94.70 0.00 0.00 -
Berlin EUR 95.10 -0.10 -0.10 -