22.09.2018 18:33:51
Valiant N
108.20
CHF
-5.20
-4.59%
21.09.2018 17:30
 
Kursdaten
Kurs 108.20 Eröffnung 114.20
Diff. absolut -5.20 Tages-Hoch 115.20
Diff. % -4.59 % Tages-Tief 108.20
Geld 107.00 Vol. Geld 200
Brief 109.00 Vol. Brief 200
Volumen 100655 Umsatz 11197371
Schlusskurs vom 20.09.2018 113.40 Volatilität in % 21.94
Börse SIX Swiss Exchange Letzter Handel 21.09.2018 / 17:30
Währung CHF Aktualisierungsstand 22.09.2018 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 2.66% 119.6 101.4
1 Woche -4.92% 115.2 108.2
1 Monat -2.52% 115.2 108.2
3 Monate 1.31% 115.2 101.4
6 Monate -6.56% 119.6 101.4
1 Jahr 3.24% 119.6 100.1
3 Jahre -3.74% 120.5 87.2
SMI
4.88
13
2.66
SMI
-12.96
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-12.96,"chartHeight":21.963561152294,"year":2016,"ID_NOTATION":"1528521"},"2017":{"performance":4.88,"chartHeight":16.820733998931,"year":2017,"ID_NOTATION":"1528521"},"2018":{"performance":2.66,"chartHeight":13.625593288987,"year":2018,"ID_NOTATION":"1528521"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 873
Börsenwert 1.79 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
31.08.2018 18:16 Finanzchef Ewald Burgener wird neuer Valiant-Chef
31.08.2018 11:23 Finanzchef Ewald Burgener wird neuer Valiant-Chef
31.08.2018 07:40 Ewald Burgener wird neuer CEO der Valiant Bank AG
22.08.2018 17:54 Korr: Moody's sieht Valiant besser gegen Immobilienkrise gerüstet als Raiffeisen
22.08.2018 08:50 Moody's sieht Valiant besser gegen Immobilienpreiskrise gerüstet als Raiffeisen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.20 -5.20 -4.59 100655
BATS Europe CHF 108.40 -0.80 -0.73 2259
Turquoise CHF 112.00 -2.00 -1.75 1847
Bern CHF 83.00 -26.00 -23.85 1000
Frankfurt EUR 100.20 0.00 0.00 -
Düsseldorf EUR 99.90 -0.90 -0.89 -
Berlin EUR 100.20 0.00 0.00 -