28.01.2022 03:07:13
Valiant N
93.20
CHF
0.30
0.32%
27.01.2022 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.10 Vol. Geld 267
Brief 93.20 Vol. Brief 398
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 92.90 Volatilität in % 16.99
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 28.01.2022 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.08% 96.9 89.9
1 Woche -2.41% 95.0 90.4
1 Monat 5.79% 96.9 88.6
3 Monate 1.86% 96.9 84.6
6 Monate -1.48% 96.9 84.6
1 Jahr 8.00% 103.4 84.5
3 Jahre -14.50% 118.0 67.5
1.13
4.94
18.92
2.08
SMI
-12.63
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-12.63,"chartHeight":21.339201652386,"year":2020,"ID_NOTATION":"1528521"},"2021":{"performance":4.94,"chartHeight":16.507154499665,"year":2021,"ID_NOTATION":"1528521"},"2022":{"performance":2.08,"chartHeight":12.054543828664,"year":2022,"ID_NOTATION":"1528521"},"0":{"ID_NOTATION":"1528521"},"1":{"ID_NOTATION":"1528521"},"2":{"ID_NOTATION":"1528521"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.463 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
25.11.2021 14:16 Valiant-Geschäftsleitungsmitglied Stefan Gempeler verlässt die Bank
04.11.2021 08:31 Valiant verdient in ersten neun Monaten leicht mehr
26.10.2021 08:00 Valiant-Finanzchef Hanspeter Kaspar verlässt das Unternehmen
18.08.2021 18:25 Valiant hat neue Covered Bonds im Umfang von 115 Mio Fr. ausgegeben
04.08.2021 07:57 Valiant steigert Gewinn im Halbjahr leicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.20 0.30 0.32 55266
BATS Europe CHF 92.90 0.30 0.32 18425
CHI-X CHF 92.90 0.30 0.32 1100
Turquoise CHF 92.95 0.35 0.38 519
Frankfurt EUR 96.30 1.50 1.58 4
Berlin EUR 95.10 -0.10 -0.10 -
Düsseldorf EUR 94.70 0.00 0.00 -