12.12.2019 14:11:25
Valiant N
93.60
CHF
-0.10
-0.11%
12.12.2019 13:56
 
Kursdaten
Kurs 93.60 Eröffnung 93.80
Diff. absolut -0.10 Tages-Hoch 93.90
Diff. % -0.11 % Tages-Tief 93.20
Geld 93.60 Vol. Geld 161
Brief 93.80 Vol. Brief 801
Volumen 11114 Umsatz 1040579.6
Schlusskurs vom 11.12.2019 93.70 Volatilität in % 14.62
Börse SIX Swiss Exchange Letzter Handel 12.12.2019 / 13:56
Währung CHF Aktualisierungsstand 12.12.2019 / 14:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.24% 118.0 92.2
1 Woche 0.75% 96.3 92.9
1 Monat -6.30% 101.0 92.2
3 Monate -11.27% 105.6 92.2
6 Monate -11.60% 109.0 92.2
1 Jahr -11.77% 118.0 92.2
3 Jahre -6.77% 120.5 92.2
4.88
13
1.69
SMI
23.44
SMI
-10.68
-13.24
SMI
2017
2018
2019
{"2017":{"performance":4.88,"chartHeight":14.615898846029,"year":2017,"ID_NOTATION":"1528521"},"2018":{"performance":1.69,"chartHeight":9.7642664272104,"year":2018,"ID_NOTATION":"1528521"},"2019":{"performance":-13.24,"chartHeight":19.182406906404,"year":2019,"ID_NOTATION":"1528521"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 890
Börsenwert 1.488 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 93.60 -0.10 -0.11 11114
Turquoise CHF 105.80 -0.40 -0.38 117
Frankfurt EUR 96.30 1.50 1.58 4
Düsseldorf EUR 94.70 0.00 0.00 -
Berlin EUR 95.10 -0.10 -0.10 -