16.06.2019 12:36:37
Valiant N
107.60
CHF
0.40
0.37%
14.06.2019 17:31
 
Kursdaten
Kurs 107.60 Eröffnung 107.20
Diff. absolut 0.40 Tages-Hoch 107.60
Diff. % 0.37 % Tages-Tief 106.60
Geld 107.60 Vol. Geld 17
Brief 107.80 Vol. Brief 705
Volumen 12478 Umsatz 1340087.9
Schlusskurs vom 13.06.2019 107.20 Volatilität in % 20.86
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.37% 118.0 105.0
1 Woche 1.51% 108.0 105.6
1 Monat 0.37% 110.2 105.0
3 Monate -7.24% 118.0 105.0
6 Monate -2.00% 118.0 103.6
1 Jahr -2.71% 118.0 101.4
3 Jahre 9.68% 120.5 87.2
4.88
13
1.69
SMI
16.83
SMI
-10.68
-0.37
SMI
2017
2018
2019
{"2017":{"performance":4.88,"chartHeight":16.391204465236,"year":2017,"ID_NOTATION":"1528521"},"2018":{"performance":1.69,"chartHeight":10.950273339154,"year":2018,"ID_NOTATION":"1528521"},"2019":{"performance":-0.37,"chartHeight":8.2579243689375,"year":2019,"ID_NOTATION":"1528521"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 890
Börsenwert 1.701 Mrd. CHF
mehr Kennzahlen
Stammdaten
Valiant N
ISIN CH0014786500
Valor 1478650
Symbol VATN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Valiant N
Datum Zeit Titel
16.05.2019 19:45 Valiant-Generalversammlung heisst alle Anträge gut - Burgener neuer CEO
15.05.2019 11:35 Valiant will auch in grossen Agglomerationen präsent sein
02.05.2019 07:59 Valiant Bank verbessert im ersten Quartal Konzerngewinn
29.03.2019 07:55 Valiant: Hanspeter Kaspar wird neuer Finanzchef
13.02.2019 07:58 Valiant steigert 2018 Gewinn dank verbessertem Zinsengeschäft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 107.60 0.40 0.37 12478
BATS Europe CHF 107.60 0.40 0.37 1124
CHI-X CHF 107.40 0.00 0.00 374
Turquoise CHF 107.20 0.00 0.00 280
Düsseldorf EUR 95.50 0.20 0.21 -
Frankfurt EUR 95.10 1.80 1.93 -
Berlin EUR 95.10 -0.50 -0.52 -