24.01.2021 03:13:09
Swiss Steel N
0.2590
CHF
0.0090
3.60%
22.01.2021 17:30
 
Chart
Kursdaten
Kurs 0.2590 Eröffnung 0.25
Diff. absolut 0.0090 Tages-Hoch 0.26
Diff. % 3.60 % Tages-Tief 0.25
Geld 0.25 Vol. Geld 12600
Brief 0.2590 Vol. Brief 49999
Volumen 1486113 Umsatz 378601.7636
Schlusskurs vom 21.01.2021 0.25 Volatilität in % 57.75
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.21% 0.3 0.2
1 Woche 5.28% 0.3 0.2
1 Monat 9.05% 0.3 0.2
3 Monate 29.50% 0.3 0.2
6 Monate 50.76% 0.3 0.1
1 Jahr 10.21% 0.3 0.1
3 Jahre -70.57% 0.9 0.1
26.51
1.13
10.21
2.12
-48.82
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.82,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1528518"},"2020":{"performance":-15.16,"chartHeight":32.725183739104,"year":2020,"ID_NOTATION":"1528518"},"2021":{"performance":10.21,"chartHeight":29.736335765794,"year":2021,"ID_NOTATION":"1528518"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.506 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Steel N
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.26 0.01 3.60 1486113
Tradegate EUR 0.42 0.01 1.32 -
Frankfurt EUR 0.41 0.01 1.87 -
München EUR 0.41 0.00 0.00 -
Berlin EUR 0.40 -0.01 -2.08 -