22.01.2020 02:28:30
Schmolz + Bickenbach N
0.2360
CHF
-0.0035
-1.46%
21.01.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.2350 Vol. Geld 39356
Brief 0.2360 Vol. Brief 18547
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 0.2395 Volatilität in % 70.96
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.01% 0.4 0.2
1 Woche -5.60% 0.3 0.2
1 Monat -15.71% 0.4 0.2
3 Monate -3.48% 0.4 0.2
6 Monate -40.25% 0.4 0.2
1 Jahr -60.00% 0.6 0.2
3 Jahre -64.78% 1.0 0.2
SMI
26.51
2.52
-36.47
-10.68
-48.82
SMI
-16.01
SMI
2018
2019
2020
{"2018":{"performance":-36.47,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"1528518"},"2019":{"performance":-48.82,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1528518"},"2020":{"performance":-16.01,"chartHeight":39.338282789374,"year":2020,"ID_NOTATION":"1528518"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.505 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schmolz + Bickenbach..
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schmolz + Bickenbach N
Datum Zeit Titel
09.01.2020 07:51 Schmolz + Bickenbach vollzieht Kapitalerhöhung erfolgreich
07.01.2020 11:30 Grossaktionär Martin Haefner kauft bei Schmolz+Bickenbach Gründerfamilie aus
07.01.2020 07:54 S+B: Martin Haefner kauft Gründerfamilie aus - Anteil steigt auf 49,6 Prozent
03.01.2020 18:55 Schmolz + Bickenbach: Liwet verzichtet auf ausserordentliche GV
22.12.2019 14:47 Schmolz+Bickenbach schliesst Kapitalerhöhung ab - Zoff droht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.24 -0.00 -1.46 2059912
Turquoise CHF 0.46 -0.01 -1.18 8963
Tradegate EUR 0.42 0.01 1.32 -
Frankfurt EUR 0.41 0.01 1.87 -
Nasdaq other OTC USD 0.30 -0.20 -40.00 4000
München EUR 0.41 0.00 0.00 -
Berlin EUR 0.40 -0.01 -2.08 -