24.01.2021 03:13:09
Swiss Steel N
0.2590
CHF
0.0090
3.60%
22.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 0.2590 Eröffnung 0.25
Diff. absolut 0.0090 Tages-Hoch 0.26
Diff. % 3.60 % Tages-Tief 0.25
Geld 0.25 Vol. Geld 12600
Brief 0.2590 Vol. Brief 49999
Volumen 1486113 Umsatz 378601.7636
Schlusskurs vom 21.01.2021 0.25 Volatilität in % 57.75
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 24.01.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.21% 0.3 0.2
1 Woche 5.28% 0.3 0.2
1 Monat 9.05% 0.3 0.2
3 Monate 29.50% 0.3 0.2
6 Monate 50.76% 0.3 0.1
1 Jahr 10.21% 0.3 0.1
3 Jahre -70.57% 0.9 0.1
Benchmark:
26.51
1.13
10.21
2.12
-48.82
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.82,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1528518"},"2020":{"performance":-15.16,"chartHeight":32.725183739104,"year":2020,"ID_NOTATION":"1528518"},"2021":{"performance":10.21,"chartHeight":29.736335765794,"year":2021,"ID_NOTATION":"1528518"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.506 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Steel N
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Steel N
Datum Zeit Titel
07.01.2021 10:36 Swiss Steel: Liwet ersucht vor Gericht um Fortsetzung der Handelsregistersperre
07.01.2021 09:35 Swiss Steel: Liwet ersucht vor Gericht um Fortsetzung der Handelsregistersperre
22.12.2020 20:30 Swiss Steel: Liwet hat Sperre für Eintragung der Kapitalerhöhung erwirkt
22.12.2020 12:40 Swiss Steel-Aktionäre machen Weg für nächste Finanzspritze frei
22.12.2020 08:00 Swiss Steel nennt Details zur Kapitalerhöhung - Ausgabepreis mindestens 0,21 Fr.
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.26 0.01 3.60 1486113
Tradegate EUR 0.42 0.01 1.32 -
Frankfurt EUR 0.41 0.01 1.87 -
München EUR 0.41 0.00 0.00 -
Berlin EUR 0.40 -0.01 -2.08 -