05.08.2020 12:09:49
Schmolz + Bickenbach N
0.1532
CHF
-0.0048
-3.04%
05.08.2020 11:49
 
Chart
Kursdaten
Kurs 0.1532 Eröffnung 0.16
Diff. absolut -0.0048 Tages-Hoch 0.1604
Diff. % -3.04 % Tages-Tief 0.1528
Geld 0.1532 Vol. Geld 89308
Brief 0.1544 Vol. Brief 12777
Volumen 596811 Umsatz 93361.7104
Schlusskurs vom 04.08.2020 0.1580 Volatilität in % 77.82
Börse SIX Swiss Exchange Letzter Handel 05.08.2020 / 11:49
Währung CHF Aktualisierungsstand 05.08.2020 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.77% 0.4 0.1
1 Woche -5.95% 0.2 0.2
1 Monat -16.58% 0.2 0.2
3 Monate -15.51% 0.2 0.2
6 Monate -22.55% 0.2 0.1
1 Jahr -50.62% 0.4 0.1
3 Jahre -82.64% 1.0 0.1
SMI
26.51
SMI
-36.47
-10.68
-48.82
SMI
-43.77
-4.28
2018
2019
2020
{"2018":{"performance":-36.47,"chartHeight":22,"year":2018,"ID_NOTATION":"1528518"},"2019":{"performance":-48.82,"chartHeight":22,"year":2019,"ID_NOTATION":"1528518"},"2020":{"performance":-43.77,"chartHeight":22,"year":2020,"ID_NOTATION":"1528518"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.316
Börsenwert 0.388 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schmolz + Bickenbach..
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schmolz + Bickenbach N
Datum Zeit Titel
06.05.2020 08:06 Schmolz+Bickenbach erleidet Umsatzeinbruch und Verlust im ersten Quartal
15.04.2020 07:50 Schmolz+Bickenbach beruft Markus Boening als neuen Finanzchef
07.04.2020 10:40 Schmolz+Bickenbach schlägt sechs neue Verwaltungsräte zur Wahl vor
07.04.2020 08:29 Schmolz+Bickenbach schlägt sechs neue Verwaltungsräte zur Wahl vor
01.04.2020 07:46 Schmolz+Bickenbach schliesst Refinanzierung erfolgreich ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.15 -0.00 -3.04 596811
Turquoise CHF 0.46 -0.01 -1.18 8963
Tradegate EUR 0.42 0.01 1.32 -
Frankfurt EUR 0.41 0.01 1.87 -
Nasdaq other OTC USD 0.30 -0.20 -40.00 4000
München EUR 0.41 0.00 0.00 -
Berlin EUR 0.40 -0.01 -2.08 -