24.05.2019 18:53:47
Schmolz + Bickenbach N
0.4935
CHF
0.0010
0.20%
24.05.2019 17:30
 
Chart
Kursdaten
Kurs 0.4935 Eröffnung 0.49
Diff. absolut 0.0010 Tages-Hoch 0.5030
Diff. % 0.20 % Tages-Tief 0.49
Geld 0.4920 Vol. Geld 3291
Brief 0.4935 Vol. Brief 7246
Volumen 474642 Umsatz 235697.1265
Schlusskurs vom 23.05.2019 0.4925 Volatilität in % 42.34
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.61% 0.6 0.4
1 Woche -2.47% 0.5 0.5
1 Monat 3.13% 0.5 0.4
3 Monate -13.57% 0.6 0.4
6 Monate -18.16% 0.6 0.4
1 Jahr -37.85% 0.9 0.4
3 Jahre -27.43% 1.0 0.4
25.37
13
SMI
13.82
SMI
-36.47
-10.68
-8.61
SMI
2017
2018
2019
{"2017":{"performance":25.37,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"1528518"},"2018":{"performance":-36.47,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"1528518"},"2019":{"performance":-8.61,"chartHeight":19.75627448461,"year":2019,"ID_NOTATION":"1528518"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.486
Börsenwert 0.482 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schmolz + Bickenbach..
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.49 0.00 0.20 474642
Turquoise CHF 0.50 0.00 0.51 10322
BATS Europe CHF 0.50 0.00 0.40 5405
Tradegate EUR 0.44 0.00 0.34 5000
CHI-X CHF 0.50 0.00 0.51 1331
Frankfurt EUR 0.43 -0.01 -1.14 -
Nasdaq other OTC USD 0.50 0.00 0.00 2000
München EUR 0.44 0.00 0.00 -
Berlin EUR 0.43 -0.01 -1.14 -