24.05.2019 18:53:47
Schmolz + Bickenbach N
0.4935
CHF
0.0010
0.20%
24.05.2019 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 0.4935 Eröffnung 0.49
Diff. absolut 0.0010 Tages-Hoch 0.5030
Diff. % 0.20 % Tages-Tief 0.49
Geld 0.4920 Vol. Geld 3291
Brief 0.4935 Vol. Brief 7246
Volumen 474642 Umsatz 235697.1265
Schlusskurs vom 23.05.2019 0.4925 Volatilität in % 42.34
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.61% 0.6 0.4
1 Woche -2.47% 0.5 0.5
1 Monat 3.13% 0.5 0.4
3 Monate -13.57% 0.6 0.4
6 Monate -18.16% 0.6 0.4
1 Jahr -37.85% 0.9 0.4
3 Jahre -27.43% 1.0 0.4
Benchmark:
25.37
13
SMI
13.82
SMI
-36.47
-10.68
-8.61
SMI
2017
2018
2019
{"2017":{"performance":25.37,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"1528518"},"2018":{"performance":-36.47,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"1528518"},"2019":{"performance":-8.61,"chartHeight":19.75627448461,"year":2019,"ID_NOTATION":"1528518"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.486
Börsenwert 0.482 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schmolz + Bickenbach..
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schmolz + Bickenbach N
Datum Zeit Titel
09.05.2019 07:55 Schmolz+Bickenbach mit Gewinneinbruch im ersten Quartal
17.03.2019 16:20 Alder sieht Doppelrolle bei Alpiq und Schmolz+Bickenbach als nicht zu viel an
13.03.2019 08:45 Schmolz+Bickenbach nominiert Jens Alder als Verwaltungsratspräsident
13.03.2019 08:04 Schmolz+Bickenbach mit Verlust nach Wertberichtigung - Umsatz deutlich gestiegen
12.12.2018 18:00 Artemis-Chef Pieper sieht Investitionsumfeld als zunehmend unsicher an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.49 0.00 0.20 474642
Turquoise CHF 0.50 0.00 0.51 10322
BATS Europe CHF 0.50 0.00 0.40 5405
Tradegate EUR 0.44 0.00 0.34 5000
CHI-X CHF 0.50 0.00 0.51 1331
Frankfurt EUR 0.43 -0.01 -1.14 -
Nasdaq other OTC USD 0.50 0.00 0.00 2000
München EUR 0.44 0.00 0.00 -
Berlin EUR 0.43 -0.01 -1.14 -