31.07.2021 20:01:16
Swiss Steel N
0.4490
CHF
-0.0010
-0.22%
30.07.2021 17:31
 
Chart
Kursdaten
Kurs 0.4490 Eröffnung 0.44
Diff. absolut -0.0010 Tages-Hoch 0.45
Diff. % -0.22 % Tages-Tief 0.44
Geld 0.4480 Vol. Geld 25194
Brief 0.4490 Vol. Brief 84529
Volumen 1331765 Umsatz 594322.9795
Schlusskurs vom 29.07.2021 0.45 Volatilität in % 51.70
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 31.07.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 98.49% 0.5 0.2
1 Woche 6.52% 0.5 0.4
1 Monat -0.22% 0.5 0.4
3 Monate 42.99% 0.5 0.3
6 Monate 82.21% 0.5 0.2
1 Jahr 182.70% 0.5 0.1
3 Jahre -41.47% 0.8 0.1
26.51
1.13
98.49
13.2
-48.82
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.82,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1528518"},"2020":{"performance":-15.16,"chartHeight":22.682042909998,"year":2020,"ID_NOTATION":"1528518"},"2021":{"performance":98.49,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1528518"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.950
Börsenwert 1.375 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Steel N
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.45 -0.00 -0.22 1331765
CHI-X CHF 0.44 -0.01 -1.11 40044
BATS Europe CHF 0.44 -0.00 -0.94 223224
Turquoise CHF 0.45 0.00 0.67 9274
Tradegate EUR 0.42 0.01 1.32 -
Frankfurt EUR 0.41 0.01 1.87 -
Berlin EUR 0.40 -0.01 -2.08 -
München EUR 0.41 0.00 0.00 -