22.11.2018 11:23:35
Schmolz + Bickenbach N
0.59
CHF
-0.0090
-1.50%
22.11.2018 11:03
 
Chart
Kursdaten
Kurs 0.59 Eröffnung 0.6060
Diff. absolut -0.0090 Tages-Hoch 0.6060
Diff. % -1.50 % Tages-Tief 0.59
Geld 0.5910 Vol. Geld 3000
Brief 0.5930 Vol. Brief 4187
Volumen 144069 Umsatz 87013
Schlusskurs vom 21.11.2018 0.5990 Volatilität in % 34.95
Börse SIX Swiss Exchange Letzter Handel 22.11.2018 / 11:03
Währung CHF Aktualisierungsstand 22.11.2018 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.69% 0.9 0.6
1 Woche -2.92% 0.6 0.6
1 Monat -17.72% 0.7 0.6
3 Monate -23.21% 0.8 0.6
6 Monate -26.59% 0.9 0.6
1 Jahr -26.95% 0.9 0.6
3 Jahre 8.91% 1.0 0.5
36
SMI
25.37
13
SMI
-5.58
SMI
-28.69
-5.76
2016
2017
2018
{"2016":{"performance":36,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1528518"},"2017":{"performance":25.37,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1528518"},"2018":{"performance":-28.69,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1528518"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.939
Börsenwert 0.555 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schmolz + Bickenbach..
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.59 -0.01 -1.50 144069
Tradegate EUR 0.52 0.01 2.14 -
BATS Europe CHF 0.59 0.00 0.17 19573
CHI-X CHF 0.61 0.00 0.00 -
Frankfurt EUR 0.52 0.01 1.96 -
Turquoise CHF 0.59 -0.09 -13.57 3996
Berlin EUR 0.52 0.01 1.76 -
München EUR 0.53 0.00 0.00 -