18.09.2019 00:41:48
Schmolz + Bickenbach N
0.2120
CHF
-0.0090
-4.07%
17.09.2019 17:31
 
Chart
Kursdaten
Kurs 0.2120 Eröffnung 0.2180
Diff. absolut -0.0090 Tages-Hoch 0.2255
Diff. % -4.07 % Tages-Tief 0.21
Geld 0.2110 Vol. Geld 104828
Brief 0.2120 Vol. Brief 3289
Volumen 3361615 Umsatz 725736.7152
Schlusskurs vom 16.09.2019 0.2210 Volatilität in % 47.07
Börse SIX Swiss Exchange Letzter Handel 17.09.2019 / 17:31
Währung CHF Aktualisierungsstand 18.09.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -60.74% 0.6 0.2
1 Woche -22.06% 0.3 0.2
1 Monat -33.23% 0.3 0.2
3 Monate -51.93% 0.5 0.2
6 Monate -56.33% 0.5 0.2
1 Jahr -72.82% 0.8 0.2
3 Jahre -67.38% 1.0 0.2
25.37
13
SMI
18.8
SMI
-36.47
-10.68
-60.74
SMI
2017
2018
2019
{"2017":{"performance":25.37,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"1528518"},"2018":{"performance":-36.47,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"1528518"},"2019":{"performance":-60.74,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"1528518"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.486
Börsenwert 0.231 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schmolz + Bickenbach..
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schmolz + Bickenbach N
Datum Zeit Titel
16.09.2019 11:22 Schmolz+Bickenbach-Aktien finden keinen Boden
11.09.2019 10:13 Schmolz+Bickenbach-Aktien nach Gewinnwarnung deutlich tiefer
11.09.2019 07:56 Schmolz+Bickenbach senkt Erwartungen für Betriebsgewinn deutlich
07.08.2019 08:02 Schmolz+Bickenbach mit Umsatzrückgang und Nettoverlust im zweiten Quartal
16.07.2019 09:44 Aktien von Schmolz+Bickenbach nach Gewinnwarnung unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.21 -0.01 -4.07 3361615
Turquoise CHF 0.46 -0.01 -1.18 8963
Tradegate EUR 0.42 0.01 1.32 -
Frankfurt EUR 0.41 0.01 1.87 -
Nasdaq other OTC USD 0.30 -0.20 -40.00 4000
München EUR 0.41 0.00 0.00 -
Berlin EUR 0.40 -0.01 -2.08 -