21.01.2019 02:02:49
Schmolz + Bickenbach N
0.6170
CHF
0.0170
2.83%
18.01.2019 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
SWX SR INDMETALS PR
SWX SR INDMETALS TR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.6040 Vol. Geld 5000
Brief 0.6170 Vol. Brief 6812
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 0.60 Volatilität in % 40.23
Börse SIX Swiss Exchange Letzter Handel 18.01.2019 / 17:31
Währung CHF Aktualisierungsstand 21.01.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.26% 0.6 0.5
1 Woche 4.75% 0.6 0.6
1 Monat 23.40% 0.6 0.5
3 Monate -15.83% 0.7 0.5
6 Monate -19.97% 0.9 0.5
1 Jahr -28.75% 0.9 0.5
3 Jahre 25.92% 1.0 0.5
Benchmark:
25.37
13
SMI
14.26
7.05
SMI
-36.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.37,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"1528518"},"2018":{"performance":-36.47,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"1528518"},"2019":{"performance":14.26,"chartHeight":27.439847692906,"year":2019,"ID_NOTATION":"1528518"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.577 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schmolz + Bickenbach..
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Metallverarbeitung
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Schmolz + Bickenbach N
Datum Zeit Titel
12.12.2018 18:00 Artemis-Chef Pieper sieht Investitionsumfeld als zunehmend unsicher an
22.11.2018 10:46 Wdh: Explosion beim Stahlkonzern Schmolz & Bickenbach Guss in Krefeld
21.11.2018 15:45 Explosion bei Stahlkonzern Schmolz & Bickenbach in Krefeld - Keine Verletzten
08.11.2018 08:00 Schmolz+Bickenbach mit mehr Umsatz dank Akquisition
27.09.2018 19:53 Schmolz + Bickenbach: VR-Präsident wird sich nicht zur Wiederwahl stellen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.62 0.02 2.83 280547
BATS Europe CHF 0.61 0.01 2.45 2451
Tradegate EUR 0.55 0.01 2.62 2220
Frankfurt EUR 0.55 0.05 10.33 1365
Turquoise CHF 0.61 0.01 1.76 58
CHI-X CHF 0.61 0.03 4.75 52
München EUR 0.52 0.01 1.95 -
Berlin EUR 0.52 0.02 4.71 -