18.10.2021 18:26:14
Swiss Steel N
0.3765
CHF
-0.0035
-0.92%
18.10.2021 17:31
 
Chart
Kursdaten
Kurs 0.3765 Eröffnung 0.3650
Diff. absolut -0.0035 Tages-Hoch 0.3775
Diff. % -0.92 % Tages-Tief 0.3650
Geld 0.3765 Vol. Geld 1952
Brief 0.3795 Vol. Brief 4874
Volumen 602933 Umsatz 223882.7891
Schlusskurs vom 15.10.2021 0.38 Volatilität in % 51.99
Börse SIX Swiss Exchange Letzter Handel 18.10.2021 / 17:31
Währung CHF Aktualisierungsstand 18.10.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.99% 0.5 0.2
1 Woche 7.34% 0.4 0.3
1 Monat -13.34% 0.4 0.3
3 Monate -8.54% 0.5 0.3
6 Monate 35.96% 0.5 0.3
1 Jahr 112.47% 0.5 0.2
3 Jahre -45.32% 0.7 0.1
26.51
1.13
67.99
11.75
-48.82
SMI
-15.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-48.82,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1528518"},"2020":{"performance":-15.16,"chartHeight":22.558321836351,"year":2020,"ID_NOTATION":"1528518"},"2021":{"performance":67.99,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"1528518"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.950
Börsenwert 1.158 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Steel N
ISIN CH0005795668
Valor 579566
Symbol STLN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.38 -0.00 -0.92 602933
BATS Europe CHF 0.38 0.00 0.40 29685
CHI-X CHF 0.37 -0.00 -1.06 11170
Turquoise CHF 0.37 -0.00 -1.06 6657
Tradegate EUR 0.42 0.01 1.32 -
Frankfurt EUR 0.41 0.01 1.87 -
Berlin EUR 0.40 -0.01 -2.08 -
München EUR 0.41 0.00 0.00 -