25.05.2020 02:28:31
RAYSEARCH LABORATORIES B (CHI-X)
83.60
SEK
-1.60
-1.88%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 83.50 -1.60 -1.88 23585
CHI-X SEK 83.60 -1.60 -1.88 17222
Turquoise SEK 83.30 -1.90 -2.23 4395
Frankfurt EUR 8.02 0.00 0.00 -
Tradegate EUR 7.96 -0.14 -1.73 114
Nasdaq other OTC USD 8.00 2.25 39.13 666
SEK 160.90 0.00 0.00 -
Berlin EUR 7.93 -0.18 -2.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.00 Vol. Geld 2368
Brief 84.40 Vol. Brief 490
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 85.20 Volatilität in % 56.86
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.23% 112.8 50.5
1 Woche 5.42% 88.5 79.2
1 Monat 15.79% 92.7 66.5
3 Monate -8.38% 92.7 50.5
6 Monate -24.41% 112.9 50.5
1 Jahr -36.33% 192.5 50.5
3 Jahre -63.33% 274.2 50.5
SMI
13.4
26.51
SMI
-43.62
-10.68
SMI
-22.23
-8.74
2018
2019
2020
{"2018":{"performance":-43.62,"chartHeight":22,"year":2018,"ID_NOTATION":"152845767"},"2019":{"performance":13.4,"chartHeight":19.158497699092,"year":2019,"ID_NOTATION":"152845767"},"2020":{"performance":-22.23,"chartHeight":21.464921239134,"year":2020,"ID_NOTATION":"152845767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 72.93
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
RAYSEARCH LABORATORI..
ISIN SE0000135485
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE