31.10.2020 22:30:29
RAYSEARCH LABORATORIES B (CHI-X)
75.10
SEK
2.60
3.59%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.70 2.00 2.75 3198
Turquoise SEK 73.90 1.40 1.93 435
CHI-X SEK 75.10 2.60 3.59 1149
Tradegate EUR 7.26 0.23 3.27 120
Frankfurt EUR 6.86 0.03 0.44 -
Nasdaq other OTC USD 11.15 0.80 7.73 1000
Berlin EUR 7.27 0.26 3.71 -
Düsseldorf EUR 7.15 0.32 4.69 -
München EUR 7.03 -0.24 -3.30 -
SEK 160.90 0.00 0.00 -
Kursdaten
Kurs 75.10 Eröffnung 74.50
Diff. absolut 2.60 Tages-Hoch 75.10
Diff. % 3.59 % Tages-Tief 71.30
Geld 70.00 Vol. Geld 22
Brief 75.70 Vol. Brief 429
Volumen 1149 Umsatz 84455.9
Schlusskurs vom 29.10.2020 72.50 Volatilität in % 61.09
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.14% 112.8 50.5
1 Woche -6.48% 79.2 70.5
1 Monat -13.48% 86.8 70.5
3 Monate -16.83% 99.3 70.5
6 Monate -0.79% 112.4 66.5
1 Jahr -50.72% 154.7 50.5
3 Jahre -60.05% 192.5 50.5
SMI
13.4
26.51
SMI
-43.62
-10.68
SMI
-30.14
-9.7
2018
2019
2020
{"2018":{"performance":-43.62,"chartHeight":22,"year":2018,"ID_NOTATION":"152845767"},"2019":{"performance":13.4,"chartHeight":19.158497699092,"year":2019,"ID_NOTATION":"152845767"},"2020":{"performance":-30.14,"chartHeight":22,"year":2020,"ID_NOTATION":"152845767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 72.93
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
RAYSEARCH LABORATORI..
ISIN SE0000135485
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE