06.12.2019 23:31:28
RAYSEARCH LAB B (CHI-X)
106.80
SEK
-0.90
-0.84%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 107.15 -0.45 -0.42 12128
CHI-X SEK 106.80 -0.90 -0.84 9735
Turquoise SEK 107.00 -0.80 -0.74 677
Nasdaq other OTC USD 11.20 -0.40 -3.45 2000
Frankfurt EUR 10.05 -0.06 -0.59 -
Berlin EUR 10.22 -0.09 -0.87 -
SEK 160.90 0.00 0.00 -
Kursdaten
Kurs 106.80 Eröffnung 108.50
Diff. absolut -0.90 Tages-Hoch 108.50
Diff. % -0.84 % Tages-Tief 105.30
Geld 105.30 Vol. Geld 8
Brief 110.80 Vol. Brief 254
Volumen 9735 Umsatz 1034815.6
Schlusskurs vom 05.12.2019 107.70 Volatilität in % 51.31
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 06.12.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.42% 192.5 82.7
1 Woche -4.04% 112.9 105.3
1 Monat -13.31% 127.5 105.3
3 Monate -35.23% 169.2 105.3
6 Monate -14.35% 192.5 105.3
1 Jahr 7.88% 192.5 82.7
3 Jahre -42.27% 274.2 82.7
13
SMI
11.42
24.14
-6.28
SMI
-43.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.28,"chartHeight":15.744596498988,"year":2017,"ID_NOTATION":"152845767"},"2018":{"performance":-43.62,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"152845767"},"2019":{"performance":11.42,"chartHeight":18.476170042783,"year":2019,"ID_NOTATION":"152845767"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 42.14
Dividende 2018 -
mehr Kennzahlen
Stammdaten
RAYSEARCH LABORATORI..
ISIN SE0000135485
Valor -
Symbol -
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE