25.02.2020 03:00:37
RAYSEARCH LAB B (CHI-X)
88.00
SEK
-3.25
-3.56%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 88.05 -3.30 -3.61 15661
CHI-X SEK 88.00 -3.25 -3.56 2794
Turquoise SEK 88.55 -2.50 -2.75 730
Nasdaq other OTC USD 9.75 -1.41 -12.63 2545
Frankfurt EUR 8.26 -0.29 -3.39 -
SEK 160.90 0.00 0.00 -
Berlin EUR 8.35 -0.30 -3.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.00 Vol. Geld 1002
Brief 88.00 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 91.25 Volatilität in % 44.62
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.14% 112.8 85.9
1 Woche -0.79% 91.7 85.9
1 Monat -8.90% 100.9 85.9
3 Monate -20.43% 112.9 85.9
6 Monate -52.33% 192.5 85.9
1 Jahr -13.30% 192.5 85.9
3 Jahre -61.90% 274.2 82.7
SMI
13.4
26.51
0.9
-43.62
-10.68
SMI
-18.14
SMI
2018
2019
2020
{"2018":{"performance":-43.62,"chartHeight":22,"year":2018,"ID_NOTATION":"152845767"},"2019":{"performance":13.4,"chartHeight":19.158497699092,"year":2019,"ID_NOTATION":"152845767"},"2020":{"performance":-18.14,"chartHeight":20.538487607077,"year":2020,"ID_NOTATION":"152845767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 72.88
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
RAYSEARCH LABORATORI..
ISIN SE0000135485
Valor -
Symbol -
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse BTE