09.03.2021 01:13:27
RAYSEARCH LABORATORIES B (CHI-X)
90.20
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 88.20 0.00 0.00 11652
SEK 90.20 0.40 0.45 14506
Tradegate EUR 8.83 -0.17 -1.89 -
Nasdaq other OTC USD 11.17 0.12 1.09 2000
Turquoise SEK 84.20 -5.75 -6.39 8
Frankfurt EUR 8.77 0.20 2.33 -
CHI-X SEK 90.20 0.00 0.00 -
Düsseldorf EUR 8.87 -0.04 -0.45 -
München EUR 8.92 0.28 3.24 -
Berlin EUR 8.90 -0.03 -0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.10 Vol. Geld 175
Brief 90.80 Vol. Brief 198
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 90.20 Volatilität in % 57.52
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.41% 90.2 83.2
1 Woche 0.00% 90.2 90.2
1 Monat 0.28% 90.2 88.9
3 Monate 16.39% 90.2 76.5
6 Monate -3.53% 96.5 69.5
1 Jahr 7.32% 112.4 50.5
3 Jahre -38.01% 192.5 50.5
13.4
26.51
1.13
8.41
1.19
SMI
-25.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.4,"chartHeight":29.049929775348,"year":2019,"ID_NOTATION":"152845767"},"2020":{"performance":-25.38,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"152845767"},"2021":{"performance":8.41,"chartHeight":25.831520267254,"year":2021,"ID_NOTATION":"152845767"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
RAYSEARCH LABORATORI..
ISIN SE0000135485
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE