15.10.2019 22:04:01
NORWAY ROYAL SALMON (CHI-X)
211.60
NOK
7.00
3.42%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 211.20 6.60 3.23 50569
CHI-X NOK 211.60 7.00 3.42 4784
Turquoise NOK 211.40 7.60 3.73 841
Tradegate EUR 20.34 -0.26 -1.26 -
Frankfurt EUR 20.72 0.54 2.68 -
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
München EUR 20.70 0.24 1.17 -
Berlin EUR 20.98 0.58 2.84 -
Oslo Stock Exchange NOK 211.00 6.20 3.03 191731
Kursdaten
Kurs 211.60 Eröffnung 207.40
Diff. absolut 7.00 Tages-Hoch 212.40
Diff. % 3.42 % Tages-Tief 206.80
Geld 209.80 Vol. Geld 2586
Brief 215.00 Vol. Brief 39
Volumen 4784 Umsatz 1006989.2
Schlusskurs vom 14.10.2019 204.60 Volatilität in % 39.63
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung NOK Aktualisierungsstand 15.10.2019 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.74% 217.0 170.4
1 Woche 2.52% 212.4 204.0
1 Monat 14.19% 212.4 176.2
3 Monate 3.42% 212.4 176.2
6 Monate 8.79% 213.6 176.2
1 Jahr -4.25% 253.0 170.4
3 Jahre 36.60% 253.0 121.3
13
33.52
SMI
18.74
19.21
-34.79
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.79,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"152845766"},"2018":{"performance":33.52,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"152845766"},"2019":{"performance":18.74,"chartHeight":21.782280911139,"year":2019,"ID_NOTATION":"152845766"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2018 14.51
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE