06.12.2019 23:45:25
NORWAY ROYAL SALMON (CHI-X)
237.80
NOK
-3.80
-1.57%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 237.80 -3.60 -1.49 23954
CHI-X NOK 237.80 -3.80 -1.57 6748
Turquoise NOK 235.60 -6.40 -2.64 2225
Frankfurt EUR 23.46 -0.30 -1.26 35
Tradegate EUR 23.58 -0.26 -1.09 198
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
München EUR 23.84 0.00 0.00 -
Berlin EUR 23.52 -0.34 -1.43 -
NOK 240.00 0.00 0.00 -
Oslo Stock Exchange NOK 237.40 -4.60 -1.90 91172
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 237.80 Eröffnung 240.80
Diff. absolut -3.80 Tages-Hoch 245.00
Diff. % -1.57 % Tages-Tief 235.00
Geld 236.00 Vol. Geld 2526
Brief 238.80 Vol. Brief 165
Volumen 6748 Umsatz 1611348.1
Schlusskurs vom 05.12.2019 241.60 Volatilität in % 35.36
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung NOK Aktualisierungsstand 06.12.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.45% 245.0 170.4
1 Woche -0.83% 245.0 235.0
1 Monat 8.29% 245.0 217.4
3 Monate 28.06% 245.0 176.2
6 Monate 16.45% 245.0 176.2
1 Jahr 26.76% 245.0 170.4
3 Jahre 21.25% 253.0 121.3
Benchmark:
13
33.52
SMI
33.45
24.14
-34.79
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.79,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"152845766"},"2018":{"performance":33.52,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"152845766"},"2019":{"performance":33.45,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"152845766"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2018 14.51
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE