31.05.2020 11:29:49
NORWAY ROYAL SALMON (CHI-X)
239.60
NOK
3.80
1.61%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 239.80 4.20 1.78 7630
CHI-X NOK 239.60 3.80 1.61 930
Turquoise NOK 240.80 6.00 2.56 690
Nasdaq other OTC USD 22.00 0.40 1.85 1583
Tradegate EUR 22.22 0.56 2.59 -
Frankfurt EUR 21.90 0.36 1.67 -
NOK 240.00 0.00 0.00 -
München EUR 21.94 0.00 0.00 -
Berlin EUR 21.78 0.00 0.00 -
Oslo Stock Exchange NOK 240.00 3.20 1.35 47324
Kursdaten
Kurs 239.60 Eröffnung 235.40
Diff. absolut 3.80 Tages-Hoch 242.00
Diff. % 1.61 % Tages-Tief 232.60
Geld 238.20 Vol. Geld 2013
Brief 240.00 Vol. Brief 51
Volumen 930 Umsatz 220606
Schlusskurs vom 28.05.2020 235.80 Volatilität in % 37.22
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung NOK Aktualisierungsstand 31.05.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 253.4 171.5
1 Woche 2.83% 242.0 231.4
1 Monat 16.88% 242.0 202.8
3 Monate 11.75% 242.0 171.5
6 Monate -0.08% 253.4 171.5
1 Jahr 20.51% 253.4 171.5
3 Jahre 62.84% 253.4 120.3
33.52
SMI
36.43
26.51
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":33.52,"chartHeight":22,"year":2018,"ID_NOTATION":"152845766"},"2019":{"performance":36.43,"chartHeight":22,"year":2019,"ID_NOTATION":"152845766"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"152845766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 7.88
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE