15.10.2019 22:04:01
NORWAY ROYAL SALMON (CHI-X)
211.60
NOK
7.00
3.42%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 211.20 6.60 3.23 50569
CHI-X NOK 211.60 7.00 3.42 4784
Turquoise NOK 211.40 7.60 3.73 841
Tradegate EUR 20.34 -0.26 -1.26 -
Frankfurt EUR 20.72 0.54 2.68 -
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
München EUR 20.70 0.24 1.17 -
Berlin EUR 20.98 0.58 2.84 -
Oslo Stock Exchange NOK 211.00 6.20 3.03 191731
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (NOK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (SEK)
STX NORDIC TOTAL MARKET SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 211.60 Eröffnung 207.40
Diff. absolut 7.00 Tages-Hoch 212.40
Diff. % 3.42 % Tages-Tief 206.80
Geld 209.80 Vol. Geld 2586
Brief 215.00 Vol. Brief 39
Volumen 4784 Umsatz 1006989.2
Schlusskurs vom 14.10.2019 204.60 Volatilität in % 39.63
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung NOK Aktualisierungsstand 15.10.2019 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.74% 217.0 170.4
1 Woche 2.52% 212.4 204.0
1 Monat 14.19% 212.4 176.2
3 Monate 3.42% 212.4 176.2
6 Monate 8.79% 213.6 176.2
1 Jahr -4.25% 253.0 170.4
3 Jahre 36.60% 253.0 121.3
Benchmark:
13
33.52
SMI
18.74
19.21
-34.79
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.79,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"152845766"},"2018":{"performance":33.52,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"152845766"},"2019":{"performance":18.74,"chartHeight":21.782280911139,"year":2019,"ID_NOTATION":"152845766"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2018 14.51
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE