06.12.2019 23:45:25
NORWAY ROYAL SALMON (CHI-X)
237.80
NOK
-3.80
-1.57%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 237.80 -3.60 -1.49 23954
CHI-X NOK 237.80 -3.80 -1.57 6748
Turquoise NOK 235.60 -6.40 -2.64 2225
Frankfurt EUR 23.46 -0.30 -1.26 35
Tradegate EUR 23.58 -0.26 -1.09 198
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
München EUR 23.84 0.00 0.00 -
Berlin EUR 23.52 -0.34 -1.43 -
NOK 240.00 0.00 0.00 -
Oslo Stock Exchange NOK 237.40 -4.60 -1.90 91172
Kursdaten
Kurs 237.80 Eröffnung 240.80
Diff. absolut -3.80 Tages-Hoch 245.00
Diff. % -1.57 % Tages-Tief 235.00
Geld 236.00 Vol. Geld 2526
Brief 238.80 Vol. Brief 165
Volumen 6748 Umsatz 1611348.1
Schlusskurs vom 05.12.2019 241.60 Volatilität in % 35.36
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung NOK Aktualisierungsstand 06.12.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.45% 245.0 170.4
1 Woche -0.83% 245.0 235.0
1 Monat 8.29% 245.0 217.4
3 Monate 28.06% 245.0 176.2
6 Monate 16.45% 245.0 176.2
1 Jahr 26.76% 245.0 170.4
3 Jahre 21.25% 253.0 121.3
13
33.52
SMI
33.45
24.14
-34.79
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-34.79,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"152845766"},"2018":{"performance":33.52,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"152845766"},"2019":{"performance":33.45,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"152845766"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2018 14.51
Dividende 2018 0.84 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE