25.02.2020 04:06:21
NORWAY ROYAL SALMON (CHI-X)
232.20
NOK
-7.20
-3.01%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 233.20 -6.20 -2.59 6036
CHI-X NOK 232.20 -7.20 -3.01 953
Turquoise NOK 233.10 -7.90 -3.28 1117
Tradegate EUR 22.86 -0.90 -3.79 4
Frankfurt EUR 22.88 -0.72 -3.05 -
Nasdaq other OTC USD 22.60 -0.11 -0.48 204
NOK 240.00 0.00 0.00 -
München EUR 23.04 -0.72 -3.03 -
Berlin EUR 22.92 -0.88 -3.70 -
Oslo Stock Exchange NOK 232.20 -7.40 -3.09 37965
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 231.60 Vol. Geld 153
Brief 234.20 Vol. Brief 153
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 239.40 Volatilität in % 28.92
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung NOK Aktualisierungsstand 25.02.2020 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.09% 253.4 223.0
1 Woche 2.29% 240.4 227.6
1 Monat -2.11% 245.4 223.0
3 Monate 3.57% 253.4 223.0
6 Monate 14.27% 253.4 176.2
1 Jahr 16.56% 253.4 176.2
3 Jahre 37.97% 253.4 120.3
33.52
SMI
36.43
26.51
0.9
-10.68
SMI
-3.09
SMI
2018
2019
2020
{"2018":{"performance":33.52,"chartHeight":22,"year":2018,"ID_NOTATION":"152845766"},"2019":{"performance":36.43,"chartHeight":22,"year":2019,"ID_NOTATION":"152845766"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"152845766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2019 7.86
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE