27.05.2020 15:27:48
JINHUI SHIPP&TRANS (CHI-X)
3.64
NOK
0.18
5.20%
27.05.2020 12:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.64 0.18 5.20 3284
Turquoise NOK 3.44 0.11 3.30 775
BATS Europe NOK 3.46 -0.69 -16.63 3661
Frankfurt EUR 0.29 0.01 3.20 -
Nasdaq other OTC USD 0.55 -0.07 -11.29 300
NOK 7.43 0.00 0.00 -
Berlin EUR 0.33 0.01 4.39 -
Oslo Stock Exchange NOK 3.46 0.06 1.76 82850
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 3.64 Eröffnung 3.64
Diff. absolut 0.18 Tages-Hoch 3.64
Diff. % 5.20 % Tages-Tief 3.64
Geld 3.50 Vol. Geld 6000
Brief 3.89 Vol. Brief 3940
Volumen 3284 Umsatz 11953.76
Schlusskurs vom 26.05.2020 3.46 Volatilität in % 58.06
Börse CHI-X Letzter Handel 27.05.2020 / 12:52
Währung NOK Aktualisierungsstand 27.05.2020 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.46% 5.7 2.7
1 Woche 2.98% 3.5 3.4
1 Monat -19.72% 4.3 3.2
3 Monate -15.71% 4.5 2.7
6 Monate -54.95% 7.8 2.7
1 Jahr -56.86% 9.0 2.7
3 Jahre -56.97% 14.5 2.7
SMI
26.51
SMI
-15.73
-10.68
-34.76
SMI
-33.46
-7.4
2018
2019
2020
{"2018":{"performance":-15.73,"chartHeight":19.888966018755,"year":2018,"ID_NOTATION":"152845764"},"2019":{"performance":-34.76,"chartHeight":22,"year":2019,"ID_NOTATION":"152845764"},"2020":{"performance":-33.46,"chartHeight":22,"year":2020,"ID_NOTATION":"152845764"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 1.6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX