21.10.2019 20:32:25
JINHUI SHIPP&TRANS (CHI-X)
7.84
NOK
0.36
4.81%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 7.84 0.36 4.81 3518
Turquoise NOK 7.64 0.15 2.00 2396
Frankfurt EUR 0.71 0.02 3.03 -
BATS Europe NOK 7.84 -0.14 -1.75 2647
Nasdaq other OTC USD 0.95 -0.04 -3.73 500
Berlin EUR 0.76 0.01 2.01 -
Oslo Stock Exchange NOK 7.77 0.07 0.91 168002
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 7.84 Eröffnung 7.82
Diff. absolut 0.36 Tages-Hoch 7.84
Diff. % 4.81 % Tages-Tief 7.82
Geld 7.74 Vol. Geld 2364
Brief 8.45 Vol. Brief 2353
Volumen 3518 Umsatz 27557.82
Schlusskurs vom 18.10.2019 7.48 Volatilität in % 40.08
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung NOK Aktualisierungsstand 21.10.2019 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.53% 9.3 6.9
1 Woche 2.22% 7.9 7.5
1 Monat 4.39% 7.9 7.2
3 Monate -5.88% 9.0 7.0
6 Monate -1.13% 9.0 6.9
1 Jahr -34.99% 12.1 6.9
3 Jahre 59.69% 14.5 4.5
5.69
13
SMI
4.53
18.53
SMI
-15.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":15.871352006618,"year":2017,"ID_NOTATION":"152845764"},"2018":{"performance":-15.73,"chartHeight":20.691608996059,"year":2018,"ID_NOTATION":"152845764"},"2019":{"performance":4.53,"chartHeight":14.790610496287,"year":2019,"ID_NOTATION":"152845764"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 4.15
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX