14.12.2019 07:07:21
JINHUI SHIPP&TRANS (CHI-X)
6.16
NOK
0.05
0.82%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 6.16 0.05 0.82 2889
BATS Europe NOK 6.15 0.00 0.00 -
Turquoise NOK 6.16 0.05 0.82 2807
Nasdaq other OTC USD 0.95 -0.04 -3.73 500
NOK 7.43 0.00 0.00 -
Berlin EUR 0.61 0.01 2.02 -
Frankfurt EUR 0.58 0.00 0.70 -
Oslo Stock Exchange NOK 6.17 -0.01 -0.16 133565
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 6.16 Eröffnung 6.13
Diff. absolut 0.05 Tages-Hoch 6.16
Diff. % 0.82 % Tages-Tief 6.13
Geld 6.13 Vol. Geld 1567
Brief 6.16 Vol. Brief 189
Volumen 2889 Umsatz 17715.24
Schlusskurs vom 12.12.2019 6.11 Volatilität in % 40.06
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung NOK Aktualisierungsstand 14.12.2019 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.87% 9.3 6.0
1 Woche -3.45% 6.2 6.0
1 Monat -16.87% 7.8 6.0
3 Monate -21.23% 8.2 6.0
6 Monate -16.53% 9.0 6.0
1 Jahr -27.95% 9.3 6.0
3 Jahre -17.69% 14.5 6.0
5.69
13
SMI
23.73
SMI
-15.73
-10.68
-17.87
SMI
2017
2018
2019
{"2017":{"performance":5.69,"chartHeight":15.255690400464,"year":2017,"ID_NOTATION":"152845764"},"2018":{"performance":-15.73,"chartHeight":19.888966018755,"year":2018,"ID_NOTATION":"152845764"},"2019":{"performance":-17.87,"chartHeight":20.470158463758,"year":2019,"ID_NOTATION":"152845764"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 4.18
Dividende 2018 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX