20.04.2019 02:16:25
EASTNINE (CHI-X)
108.80
SEK
0.00
0.00%
18.04.2019 13:00
 
Kursdaten
Kurs 108.80 Eröffnung 108.80
Diff. absolut 0.00 Tages-Hoch 108.80
Diff. % 0.00 % Tages-Tief 108.80
Geld 107.00 Vol. Geld 295
Brief 107.20 Vol. Brief 47
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 108.80 Volatilität in % 17.48
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 20.04.2019 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.56% 114.2 92.3
1 Woche -2.68% 108.8 108.4
1 Monat -4.06% 114.2 108.4
3 Monate 14.77% 114.2 94.8
6 Monate 24.20% 114.2 82.7
1 Jahr 13.33% 114.2 82.7
3 Jahre 99.63% 114.2 54.5
22.47
13
12.07
SMI
19.56
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.47,"chartHeight":23.790425475234,"year":2017,"ID_NOTATION":"152845763"},"2018":{"performance":12.07,"chartHeight":20.659136937409,"year":2018,"ID_NOTATION":"152845763"},"2019":{"performance":19.56,"chartHeight":23.091597530489,"year":2019,"ID_NOTATION":"152845763"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2018 23.76
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
EASTNINE AB AKTIER O..
ISIN SE0002158568
Valor 3481956
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE