22.02.2020 16:22:28
EASTNINE (CHI-X)
150.80
SEK
6.90
4.79%
21.02.2020 17:30
 
Kursdaten
Kurs 150.80 Eröffnung 150.50
Diff. absolut 6.90 Tages-Hoch 150.80
Diff. % 4.79 % Tages-Tief 150.50
Geld 150.60 Vol. Geld 294
Brief 143.80 Vol. Brief 200
Volumen 777 Umsatz 117052.8
Schlusskurs vom 20.02.2020 143.90 Volatilität in % 17.40
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.87% 150.8 134.8
1 Woche 5.16% 150.8 143.4
1 Monat 5.16% 150.8 141.0
3 Monate 18.55% 150.8 126.6
6 Monate 36.35% 150.8 106.0
1 Jahr 42.80% 150.8 101.2
3 Jahre 109.44% 150.8 65.8
12.07
SMI
44.48
26.51
11.87
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":12.07,"chartHeight":35.770632173297,"year":2018,"ID_NOTATION":"152845763"},"2019":{"performance":44.48,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"152845763"},"2020":{"performance":11.87,"chartHeight":35.624860996509,"year":2020,"ID_NOTATION":"152845763"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 40.71
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
EASTNINE AB AKTIER O..
ISIN SE0002158568
Valor 3481956
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE