19.06.2019 22:49:30
EASTNINE (CHI-X)
103.60
SEK
-0.40
-0.38%
19.06.2019 17:30
 
Kursdaten
Kurs 103.60 Eröffnung 103.00
Diff. absolut -0.40 Tages-Hoch 103.60
Diff. % -0.38 % Tages-Tief 103.00
Geld 103.00 Vol. Geld 14
Brief 104.00 Vol. Brief 3
Volumen 40 Umsatz 4133.2
Schlusskurs vom 18.06.2019 104.00 Volatilität in % 18.20
Börse CHI-X Letzter Handel 19.06.2019 / 17:30
Währung SEK Aktualisierungsstand 19.06.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.85% 114.2 92.3
1 Woche -2.36% 106.4 102.6
1 Monat -5.99% 111.6 101.2
3 Monate -9.28% 113.6 101.2
6 Monate 8.25% 114.2 91.0
1 Jahr 11.28% 114.2 82.7
3 Jahre 76.34% 114.2 56.0
22.47
13
12.07
SMI
13.85
18.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.47,"chartHeight":23.517063945485,"year":2017,"ID_NOTATION":"152845763"},"2018":{"performance":12.07,"chartHeight":20.421755168749,"year":2018,"ID_NOTATION":"152845763"},"2019":{"performance":13.85,"chartHeight":21.10691400867,"year":2019,"ID_NOTATION":"152845763"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 23.71
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
EASTNINE AB AKTIER O..
ISIN SE0002158568
Valor 3481956
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX