28.09.2020 22:58:17
EASTNINE (CHI-X)
109.40
SEK
-0.60
-0.55%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 110.60 0.00 0.00 -
CHI-X SEK 109.40 -0.60 -0.55 264
Turquoise SEK 109.60 -1.00 -0.90 278
SEK 113.20 0.00 0.00 -
Kursdaten
Kurs 109.40 Eröffnung 109.50
Diff. absolut -0.60 Tages-Hoch 109.50
Diff. % -0.55 % Tages-Tief 109.40
Geld 109.60 Vol. Geld 5
Brief 109.40 Vol. Brief 45
Volumen 264 Umsatz 28899
Schlusskurs vom 25.09.2020 110.00 Volatilität in % 33.00
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung SEK Aktualisierungsstand 28.09.2020 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.84% 150.8 95.2
1 Woche -1.08% 110.8 109.2
1 Monat 0.55% 111.8 107.2
3 Monate -4.37% 117.0 106.0
6 Monate 8.64% 120.0 100.7
1 Jahr 0.55% 150.8 95.2
3 Jahre 49.86% 150.8 73.5
12.07
SMI
44.48
26.51
SMI
-10.68
SMI
-18.84
-2.9
2018
2019
2020
{"2018":{"performance":12.07,"chartHeight":18.68220371619,"year":2018,"ID_NOTATION":"152845763"},"2019":{"performance":44.48,"chartHeight":22,"year":2019,"ID_NOTATION":"152845763"},"2020":{"performance":-18.84,"chartHeight":20.711007907842,"year":2020,"ID_NOTATION":"152845763"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2019 7.75
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
EASTNINE AB AKTIER O..
ISIN SE0002158568
Valor 3481956
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE