18.10.2019 03:01:56
EASTNINE (CHI-X)
116.80
SEK
0.00
0.00%
17.10.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.60 Vol. Geld 717
Brief 116.80 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 116.80 Volatilität in % 17.46
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung SEK Aktualisierungsstand 18.10.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.35% 118.0 92.3
1 Woche -0.51% 117.4 116.8
1 Monat 8.15% 118.0 106.0
3 Monate 7.95% 118.0 106.0
6 Monate 7.35% 118.0 101.2
1 Jahr 33.49% 118.0 82.7
3 Jahre 93.86% 118.0 57.9
22.47
13
12.07
SMI
28.35
18.74
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.47,"chartHeight":22.593237965706,"year":2017,"ID_NOTATION":"152845763"},"2018":{"performance":12.07,"chartHeight":19.619522882384,"year":2018,"ID_NOTATION":"152845763"},"2019":{"performance":28.35,"chartHeight":23.103778867287,"year":2019,"ID_NOTATION":"152845763"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2018 23.31
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
EASTNINE AB AKTIER O..
ISIN SE0002158568
Valor 3481956
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX