12.12.2019 14:04:44
EASTNINE (CHI-X)
127.60
SEK
-1.20
-0.93%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 128.60 0.00 0.00 -
Turquoise SEK 132.60 14.40 12.18 1354
CHI-X SEK 127.60 -1.20 -0.93 42
SEK 113.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.80 Vol. Geld 127
Brief 128.40 Vol. Brief 147
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 128.80 Volatilität in % 18.53
Börse CHI-X Letzter Handel 11.12.2019 / 17:30
Währung SEK Aktualisierungsstand 12.12.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.22% 132.6 92.3
1 Woche -0.62% 132.6 127.6
1 Monat 8.32% 132.6 117.8
3 Monate 18.15% 132.6 106.0
6 Monate 14.34% 132.6 102.6
1 Jahr 38.85% 132.6 91.0
3 Jahre 104.16% 132.6 62.4
22.47
13
12.07
SMI
40.22
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.47,"chartHeight":21.60241346539,"year":2017,"ID_NOTATION":"152845763"},"2018":{"performance":12.07,"chartHeight":18.7591104003,"year":2018,"ID_NOTATION":"152845763"},"2019":{"performance":40.22,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"152845763"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 23.91
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
EASTNINE AB AKTIER O..
ISIN SE0002158568
Valor 3481956
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE