14.12.2019 03:10:31
DUNI (CHI-X)
121.90
SEK
0.10
0.08%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 121.80 -0.10 -0.08 3874
CHI-X SEK 121.90 0.10 0.08 2505
Turquoise SEK 121.60 -0.80 -0.65 18
Frankfurt EUR 11.48 0.04 0.35 -
SEK 122.60 0.00 0.00 -
Berlin EUR 11.64 -0.04 -0.34 -
Kursdaten
Kurs 121.90 Eröffnung 122.20
Diff. absolut 0.10 Tages-Hoch 122.20
Diff. % 0.08 % Tages-Tief 121.60
Geld 121.20 Vol. Geld 1118
Brief 122.60 Vol. Brief 685
Volumen 2505 Umsatz 305255.2
Schlusskurs vom 12.12.2019 121.80 Volatilität in % 22.84
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.39% 130.8 96.3
1 Woche 0.41% 123.4 121.4
1 Monat -4.17% 128.0 120.5
3 Monate 7.31% 130.8 108.0
6 Monate 12.04% 130.8 105.8
1 Jahr 17.66% 130.8 96.3
3 Jahre 2.65% 133.5 96.3
13
SMI
24.39
23.73
-3.2
SMI
-19.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.2,"chartHeight":12.63317903682,"year":2017,"ID_NOTATION":"152845762"},"2018":{"performance":-19.84,"chartHeight":20.946657946653,"year":2018,"ID_NOTATION":"152845762"},"2019":{"performance":24.39,"chartHeight":21.887443627805,"year":2019,"ID_NOTATION":"152845762"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2018 18.83
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE