19.09.2020 20:54:35
DUNI (CHI-X)
90.10
SEK
0.40
0.45%
18.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 89.70 0.00 0.00 2748
CHI-X SEK 90.10 0.40 0.45 320
Turquoise SEK 89.70 0.40 0.45 717
Frankfurt EUR 8.52 0.04 0.47 -
SEK 90.60 0.00 0.00 -
Berlin EUR 8.65 0.05 0.58 -
Kursdaten
Kurs 90.10 Eröffnung 89.60
Diff. absolut 0.40 Tages-Hoch 90.10
Diff. % 0.45 % Tages-Tief 89.10
Geld 78.40 Vol. Geld 172
Brief 90.60 Vol. Brief 21
Volumen 320 Umsatz 28628.8
Schlusskurs vom 17.09.2020 89.70 Volatilität in % 46.97
Börse CHI-X Letzter Handel 18.09.2020 / 17:25
Währung SEK Aktualisierungsstand 19.09.2020 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.16% 148.2 63.1
1 Woche -3.64% 94.5 89.1
1 Monat 5.57% 94.5 84.0
3 Monate -7.11% 97.6 82.9
6 Monate 21.43% 103.0 63.1
1 Jahr -19.84% 148.2 63.1
3 Jahre -28.06% 148.2 63.1
SMI
29.78
26.51
SMI
-19.84
-10.68
SMI
-30.16
-0.73
2018
2019
2020
{"2018":{"performance":-19.84,"chartHeight":20.946657946653,"year":2018,"ID_NOTATION":"152845762"},"2019":{"performance":29.78,"chartHeight":22,"year":2019,"ID_NOTATION":"152845762"},"2020":{"performance":-30.16,"chartHeight":22,"year":2020,"ID_NOTATION":"152845762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 22.55
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE