02.03.2021 18:29:22
DUNI (CHI-X)
105.00
SEK
0.80
0.77%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 105.00 1.20 1.16 2021
BATS Europe SEK 103.40 0.00 0.00 812
CHI-X SEK 105.00 0.80 0.77 1017
Frankfurt EUR 10.14 0.14 1.40 -
Turquoise SEK 100.20 -2.40 -2.34 177
Berlin EUR 10.36 0.16 1.57 -
Kursdaten
Kurs 105.00 Eröffnung 105.00
Diff. absolut 0.80 Tages-Hoch 105.00
Diff. % 0.77 % Tages-Tief 105.00
Geld 105.00 Vol. Geld 531
Brief 105.00 Vol. Brief 151
Volumen 1017 Umsatz 106785
Schlusskurs vom 01.03.2021 104.20 Volatilität in % 50.67
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.70% 108.2 99.5
1 Woche 3.99% 104.2 99.5
1 Monat -3.70% 108.2 99.5
3 Monate 0.68% 109.6 98.7
6 Monate 15.78% 109.6 76.8
1 Jahr -17.43% 131.8 63.1
3 Jahre -10.02% 148.2 63.1
29.78
26.51
1.13
0.03
SMI
-18.4
SMI
-3.7
SMI
2019
2020
2021
{"2019":{"performance":29.78,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"152845762"},"2020":{"performance":-18.4,"chartHeight":41.970092338889,"year":2020,"ID_NOTATION":"152845762"},"2021":{"performance":-3.7,"chartHeight":27.082006370409,"year":2021,"ID_NOTATION":"152845762"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
DUNI AB NAMN-AKTIER ..
ISIN SE0000616716
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE