01.11.2020 02:34:21
BULTEN AB (CHI-X)
75.20
SEK
4.60
6.52%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 75.80 5.50 7.82 1284
CHI-X SEK 75.20 4.60 6.52 2585
Turquoise SEK 70.30 0.00 0.00 17
Frankfurt EUR 7.14 0.44 6.57 -
SEK 62.40 0.00 0.00 -
Kursdaten
Kurs 75.20 Eröffnung 70.60
Diff. absolut 4.60 Tages-Hoch 76.30
Diff. % 6.52 % Tages-Tief 70.10
Geld 75.80 Vol. Geld 18
Brief 82.00 Vol. Brief 20
Volumen 2585 Umsatz 189097.5
Schlusskurs vom 29.10.2020 70.60 Volatilität in % 52.35
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 01.11.2020 / 02:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.57% 85.0 38.0
1 Woche -9.62% 82.9 69.7
1 Monat 4.30% 85.0 69.7
3 Monate 34.53% 85.0 54.9
6 Monate 45.74% 85.0 43.2
1 Jahr 26.39% 85.0 38.0
3 Jahre -36.41% 123.8 38.0
SMI
26.51
SMI
-28.76
-10.68
-9.63
SMI
-4.57
-9.7
2018
2019
2020
{"2018":{"performance":-28.76,"chartHeight":22,"year":2018,"ID_NOTATION":"152845761"},"2019":{"performance":-9.63,"chartHeight":17.653174519888,"year":2019,"ID_NOTATION":"152845761"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"152845761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2019 30.08
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
BULTEN AB
ISIN SE0003849223
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE