09.03.2021 03:20:54
BULTEN AB (CHI-X)
104.60
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 110.00 -1.00 -0.90 2895
SEK 110.60 -0.20 -0.18 968
Turquoise SEK - 0.00 0.00 -
CHI-X SEK 104.60 0.00 0.00 -
Frankfurt EUR 10.62 -0.06 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.60 Vol. Geld 228
Brief 111.00 Vol. Brief 152
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 104.60 Volatilität in % 54.05
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.96% 105.2 88.5
1 Woche 0.00% 104.6 104.6
1 Monat 18.19% 105.2 88.5
3 Monate 25.72% 105.2 84.0
6 Monate 56.35% 105.2 59.6
1 Jahr 57.77% 105.2 38.0
3 Jahre -9.36% 116.3 38.0
26.51
12.33
1.13
15.96
1.19
-9.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.63,"chartHeight":26.767416118385,"year":2019,"ID_NOTATION":"152845761"},"2020":{"performance":12.33,"chartHeight":28.474972781363,"year":2020,"ID_NOTATION":"152845761"},"2021":{"performance":15.96,"chartHeight":30.257824238375,"year":2021,"ID_NOTATION":"152845761"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 37.34
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
BULTEN AB
ISIN SE0003849223
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE