17.08.2019 20:08:59
ABG SUNDAL COLLIER (CHI-X)
3.2250
NOK
-0.23
-6.66%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 3.58 0.00 0.00 45617
CHI-X NOK 3.23 -0.23 -6.66 23798
Turquoise NOK 3.20 -0.07 -2.14 15610
Nasdaq other OTC USD 0.42 0.00 0.00 3000
Frankfurt EUR 0.30 0.00 0.17 -
Berlin EUR 0.32 -0.00 -0.31 -
Oslo Stock Exchange NOK 3.21 -0.02 -0.62 360623
Kursdaten
Kurs 3.2250 Eröffnung 3.2450
Diff. absolut -0.23 Tages-Hoch 3.25
Diff. % -6.66 % Tages-Tief 3.1750
Geld 3.20 Vol. Geld 10504
Brief 3.2550 Vol. Brief 8429
Volumen 23798 Umsatz 76689.985
Schlusskurs vom 15.08.2019 3.4550 Volatilität in % 29.67
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung NOK Aktualisierungsstand 17.08.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.57% 4.8 3.2
1 Woche -6.39% 3.5 3.2
1 Monat -16.45% 3.8 3.2
3 Monate -14.29% 3.9 3.2
6 Monate -24.65% 4.5 3.2
1 Jahr -43.42% 5.9 3.2
3 Jahre -37.13% 7.0 3.2
16.24
13
SMI
15.41
SMI
-23.54
-10.68
-28.57
SMI
2017
2018
2019
{"2017":{"performance":16.24,"chartHeight":25.048576207345,"year":2017,"ID_NOTATION":"152845760"},"2018":{"performance":-23.54,"chartHeight":27.163383133891,"year":2018,"ID_NOTATION":"152845760"},"2019":{"performance":-28.57,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"152845760"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2018 9.01
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER H..
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE