15.08.2020 10:41:28
ABG SUNDAL COLLIER (CHI-X)
4.5450
NOK
-0.01
-0.22%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 4.56 0.01 0.11 59969
CHI-X NOK 4.54 -0.01 -0.22 301
Turquoise NOK 4.54 -0.01 -0.11 2362
Nasdaq other OTC USD 0.34 0.01 3.03 4500
NOK 3.36 0.00 0.00 -
Frankfurt EUR 0.42 -0.00 -0.71 -
Berlin EUR 0.44 0.01 1.27 -
Oslo Stock Exchange NOK 4.62 0.07 1.54 180260
Kursdaten
Kurs 4.5450 Eröffnung 4.5450
Diff. absolut -0.01 Tages-Hoch 4.5450
Diff. % -0.22 % Tages-Tief 4.5450
Geld 4.50 Vol. Geld 139
Brief 4.6350 Vol. Brief 7357
Volumen 301 Umsatz 1368.045
Schlusskurs vom 13.08.2020 4.5550 Volatilität in % 38.27
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.34% 4.6 2.7
1 Woche 3.77% 4.6 4.4
1 Monat 1.22% 4.6 4.1
3 Monate 28.94% 4.6 3.6
6 Monate 13.27% 4.6 2.7
1 Jahr 31.55% 4.6 2.7
3 Jahre -18.40% 7.0 2.7
SMI
26.51
14.34
SMI
-23.54
-10.68
-15.11
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-23.54,"chartHeight":21.725816510935,"year":2018,"ID_NOTATION":"152845760"},"2019":{"performance":-15.11,"chartHeight":19.705737515925,"year":2019,"ID_NOTATION":"152845760"},"2020":{"performance":14.34,"chartHeight":19.467416899847,"year":2020,"ID_NOTATION":"152845760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER H..
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE