17.02.2020 20:59:11
ABG SUNDAL COLLIER (CHI-X)
4.00
NOK
-0.0125
-0.31%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.00 -0.01 -0.31 14488
Turquoise NOK 4.00 -0.01 -0.37 11003
BATS Europe NOK 3.99 -0.11 -2.68 3397
Nasdaq other OTC USD 0.43 0.00 0.47 3000
NOK 3.36 0.00 0.00 -
Frankfurt EUR 0.39 0.01 1.84 -
Berlin EUR 0.40 0.00 0.00 -
Oslo Stock Exchange NOK 3.98 -0.01 -0.13 780454
Kursdaten
Kurs 4.00 Eröffnung 4.00
Diff. absolut -0.0125 Tages-Hoch 4.00
Diff. % -0.31 % Tages-Tief 4.00
Geld 3.85 Vol. Geld 4056
Brief 4.02 Vol. Brief 9050
Volumen 14488 Umsatz 57952
Schlusskurs vom 14.02.2020 4.0125 Volatilität in % 32.86
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung NOK Aktualisierungsstand 17.02.2020 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.63% 4.3 3.9
1 Woche 1.01% 4.3 4.0
1 Monat -3.03% 4.3 3.9
3 Monate 18.52% 4.3 3.4
6 Monate 24.03% 4.3 3.2
1 Jahr -6.54% 4.5 3.2
3 Jahre -27.67% 7.0 3.2
SMI
26.51
0.63
5.19
-23.54
-10.68
-15.11
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.54,"chartHeight":34.900244676549,"year":2018,"ID_NOTATION":"152845760"},"2019":{"performance":-15.11,"chartHeight":31.655199724782,"year":2019,"ID_NOTATION":"152845760"},"2020":{"performance":0.63,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"152845760"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER H..
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX