23.04.2019 20:51:34
ABG SUNDAL COLLIER (CHI-X)
4.55
NOK
0.2250
5.20%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 4.59 0.25 5.76 674904
BATS Europe NOK 4.55 0.23 5.20 53792
CHI-X NOK 4.55 0.23 5.20 866
Turquoise NOK 4.19 -0.08 -1.87 573
Frankfurt EUR 0.46 0.02 4.24 -
Nasdaq other OTC USD 0.40 -0.06 -13.04 4000
Berlin EUR 0.48 0.03 5.56 -
Kursdaten
Kurs 4.55 Eröffnung 4.3450
Diff. absolut 0.2250 Tages-Hoch 4.55
Diff. % 5.20 % Tages-Tief 4.3450
Geld 4.3850 Vol. Geld 6017
Brief 4.55 Vol. Brief 49
Volumen 866 Umsatz 3825.175
Schlusskurs vom 17.04.2019 4.3250 Volatilität in % 22.22
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung NOK Aktualisierungsstand 23.04.2019 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.78% 4.8 4.0
1 Woche 6.06% 4.5 4.3
1 Monat 8.59% 4.5 4.1
3 Monate -2.15% 4.7 4.0
6 Monate -13.33% 5.2 4.0
1 Jahr -33.96% 6.9 4.0
3 Jahre -28.68% 7.0 4.0
16.24
13
SMI
0.78
14.3
SMI
-23.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.24,"chartHeight":22.154367927396,"year":2017,"ID_NOTATION":"152845760"},"2018":{"performance":-23.54,"chartHeight":24.024821974695,"year":2018,"ID_NOTATION":"152845760"},"2019":{"performance":0.78,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"152845760"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2018 9.41
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ABG SUNDAL COLLIER
ISIN NO0003021909
Valor -
Symbol -
Währung NOK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL