26.05.2020 18:51:39
NORWAY ROYAL SALMON
239.00
NOK
3.20
1.36%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 239.00 3.20 1.36 8864
CHI-X NOK 238.60 2.80 1.19 2004
Turquoise NOK 238.50 6.10 2.62 150
Tradegate EUR 21.50 0.12 0.56 255
Nasdaq other OTC USD 22.00 0.40 1.85 1583
Frankfurt EUR 21.86 0.52 2.44 -
NOK 240.00 0.00 0.00 -
München EUR 21.52 0.18 0.84 -
Berlin EUR 22.02 0.42 1.94 -
Oslo Stock Exchange NOK 239.00 2.60 1.10 32589
Kursdaten
Kurs 239.00 Eröffnung 238.00
Diff. absolut 3.20 Tages-Hoch 240.40
Diff. % 1.36 % Tages-Tief 236.00
Geld 237.00 Vol. Geld 317
Brief 240.60 Vol. Brief 166
Volumen 8864 Umsatz 2115819.5242
Schlusskurs vom 25.05.2020 235.80 Volatilität in % 37.24
Börse BATS Europe Letzter Handel 26.05.2020 / 17:30
Währung NOK Aktualisierungsstand 26.05.2020 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.59% 253.4 170.7
1 Woche 7.18% 235.8 221.8
1 Monat 11.86% 235.8 199.1
3 Monate 0.77% 239.8 170.7
6 Monate 3.33% 253.4 170.7
1 Jahr 19.38% 253.4 170.7
3 Jahre 50.21% 253.4 120.5
33.82
SMI
35.97
26.51
SMI
-10.68
SMI
-1.59
-7.46
2018
2019
2020
{"2018":{"performance":33.82,"chartHeight":22,"year":2018,"ID_NOTATION":"152845512"},"2019":{"performance":35.97,"chartHeight":22,"year":2019,"ID_NOTATION":"152845512"},"2020":{"performance":-1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"152845512"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.93 Mrd. EUR
KGV 2019 7.88
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
NORWAY ROYAL SALMON ..
ISIN NO0010331838
Valor -
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE