30.10.2020 00:00:51
JINHUI SHIPP&TRANS
3.30
NOK
0.00
0.00%
29.10.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.37 -0.03 -7.99 100000
CHI-X NOK 3.33 0.01 0.30 1767
BATS Europe NOK 3.30 0.00 0.00 -
Turquoise NOK 3.33 0.01 0.30 1622
NOK 7.43 0.00 0.00 -
Berlin EUR 0.29 -0.00 -1.01 -
Frankfurt EUR 0.26 -0.01 -4.12 -
Oslo Stock Exchange NOK 3.35 -0.02 -0.59 5339
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 3.30 Eröffnung 3.30
Diff. absolut 0.00 Tages-Hoch 3.30
Diff. % 0.00 % Tages-Tief 3.30
Geld 3.30 Vol. Geld 3520
Brief 3.38 Vol. Brief 7600
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 3.30 Volatilität in % 57.30
Börse BATS Europe Letzter Handel 29.10.2020 / 16:20
Währung NOK Aktualisierungsstand 30.10.2020 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.22% 5.5 2.7
1 Woche -0.30% 3.3 3.3
1 Monat -6.25% 3.5 3.3
3 Monate -6.25% 3.5 3.3
6 Monate -20.48% 4.2 3.3
1 Jahr -58.90% 8.0 2.7
3 Jahre -64.89% 14.5 2.7
SMI
26.51
SMI
-13.14
-10.68
-30.65
SMI
-40.22
-9.99
2018
2019
2020
{"2018":{"performance":-13.14,"chartHeight":19.069219891298,"year":2018,"ID_NOTATION":"152845510"},"2019":{"performance":-30.65,"chartHeight":22,"year":2019,"ID_NOTATION":"152845510"},"2020":{"performance":-40.22,"chartHeight":22,"year":2020,"ID_NOTATION":"152845510"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 1.6
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse PNK