07.04.2020 22:28:47
JINHUI SHIPP&TRANS
4.25
NOK
0.60
16.44%
07.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.25 -0.20 -4.49 11733
BATS Europe NOK 4.25 0.60 16.44 5599
Turquoise NOK 4.25 0.86 25.37 5599
Frankfurt EUR 0.43 0.10 29.91 300
Nasdaq other OTC USD 0.55 -0.07 -11.29 300
NOK 7.43 0.00 0.00 -
Berlin EUR 0.39 0.00 0.77 -
Oslo Stock Exchange NOK 4.43 0.01 0.23 211904
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.25 Eröffnung 4.25
Diff. absolut 0.60 Tages-Hoch 4.25
Diff. % 16.44 % Tages-Tief 4.25
Geld 4.25 Vol. Geld 5599
Brief 4.45 Vol. Brief 3641
Volumen 5599 Umsatz 23795.75
Schlusskurs vom 06.04.2020 3.65 Volatilität in % 55.72
Börse BATS Europe Letzter Handel 07.04.2020 / 17:30
Währung NOK Aktualisierungsstand 07.04.2020 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.01% 5.5 2.7
1 Woche 16.44% 4.2 3.6
1 Monat 4.94% 4.2 2.7
3 Monate -23.01% 5.5 2.7
6 Monate -46.74% 8.2 2.7
1 Jahr -45.16% 8.4 2.7
3 Jahre -58.88% 14.5 2.7
SMI
26.51
SMI
-13.14
-10.68
-30.65
SMI
-23.01
-10.38
2018
2019
2020
{"2018":{"performance":-13.14,"chartHeight":19.069219891298,"year":2018,"ID_NOTATION":"152845510"},"2019":{"performance":-30.65,"chartHeight":22,"year":2019,"ID_NOTATION":"152845510"},"2020":{"performance":-23.01,"chartHeight":21.622055989452,"year":2020,"ID_NOTATION":"152845510"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 1.53
Dividende 2019 -
mehr Kennzahlen
Stammdaten
JINHUI SHIPPING AND ..
ISIN BMG5137R1088
Valor 243935
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX