13.11.2018 23:00:48
EXTENDICARE INC.
7.21
CAD
-0.14
-1.90%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.21 -0.14 -1.90 333398
Nasdaq other OTC USD 5.55 -0.13 -2.29 3800
Frankfurt EUR 4.82 -0.13 -2.63 -
Kursdaten
Kurs 7.21 Eröffnung 7.34
Diff. absolut -0.14 Tages-Hoch 7.35
Diff. % -1.90 % Tages-Tief 7.17
Geld 7.17 Vol. Geld 7300
Brief 7.26 Vol. Brief 500
Volumen 333398 Umsatz 2402623.5
Schlusskurs vom 12.11.2018 7.35 Volatilität in % 19.28
Börse Toronto Stock Exchange Letzter Handel 13.11.2018 / 22:00
Währung CAD Aktualisierungsstand 13.11.2018 / 23:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.67% 9.2 7.0
1 Woche 0.41% 7.7 7.3
1 Monat 2.23% 7.7 7.2
3 Monate -6.25% 8.7 7.0
6 Monate -6.01% 8.7 7.0
1 Jahr -19.32% 9.5 7.0
3 Jahre -19.76% 10.8 7.0
2.7
SMI
13
SMI
-5.58
-7.85
SMI
-19.67
-3.91
2016
2017
2018
{"2016":{"performance":2.7,"chartHeight":13.704182695384,"year":2016,"ID_NOTATION":"1528403"},"2017":{"performance":-7.85,"chartHeight":19.323734733405,"year":2017,"ID_NOTATION":"1528403"},"2018":{"performance":-19.67,"chartHeight":24.160424752058,"year":2018,"ID_NOTATION":"1528403"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2017 25.42
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
EXTENDICARE INC. REG..
ISIN CA30224T8639
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR