22.09.2018 22:24:57
EXTENDICARE INC.
7.88
CAD
-0.19
-2.35%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.88 -0.19 -2.35 2535526
Nasdaq other OTC USD 6.14 -0.13 -2.15 2200
Frankfurt EUR 5.10 -0.11 -2.11 50
Kursdaten
Kurs 7.88 Eröffnung 8.06
Diff. absolut -0.19 Tages-Hoch 8.09
Diff. % -2.35 % Tages-Tief 7.86
Geld 7.88 Vol. Geld 5000
Brief 7.94 Vol. Brief 1000
Volumen 2535526 Umsatz 19996543
Schlusskurs vom 20.09.2018 8.07 Volatilität in % 18.47
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.88% 9.2 7.1
1 Woche -5.63% 8.4 7.9
1 Monat -7.29% 8.5 7.9
3 Monate 6.20% 8.7 7.1
6 Monate -10.05% 8.8 7.1
1 Jahr -15.63% 9.5 7.1
3 Jahre -2.72% 10.8 7.1
2.7
SMI
13
SMI
-5.58
-7.85
SMI
-13.88
-4.12
2016
2017
2018
{"2016":{"performance":2.7,"chartHeight":13.704182695384,"year":2016,"ID_NOTATION":"1528403"},"2017":{"performance":-7.85,"chartHeight":19.323734733405,"year":2017,"ID_NOTATION":"1528403"},"2018":{"performance":-13.88,"chartHeight":22.324668424786,"year":2018,"ID_NOTATION":"1528403"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2017 25.42
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
EXTENDICARE INC. REG..
ISIN CA30224T8639
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR