18.02.2020 00:58:06
EXTENDICARE INC.
8.67
CAD
0.13
1.52%
14.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.67 0.13 1.52 178135
Nasdaq other OTC USD 6.51 0.06 0.88 1000
Frankfurt EUR 5.90 -0.05 -0.84 -
Kursdaten
Kurs 8.67 Eröffnung 8.53
Diff. absolut 0.13 Tages-Hoch 8.70
Diff. % 1.52 % Tages-Tief 8.51
Geld 8.67 Vol. Geld 1400
Brief 8.69 Vol. Brief 500
Volumen 178135 Umsatz 1541986.62
Schlusskurs vom 13.02.2020 8.54 Volatilität in % 19.22
Börse Toronto Stock Exchange Letzter Handel 14.02.2020 / 22:00
Währung CAD Aktualisierungsstand 18.02.2020 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.73% 8.8 8.2
1 Woche 1.64% 8.7 8.5
1 Monat -0.80% 8.8 8.2
3 Monate 2.36% 8.8 8.2
6 Monate 5.22% 9.6 7.9
1 Jahr 17.16% 9.6 7.0
3 Jahre -17.59% 10.8 6.0
SMI
32.5
26.51
2.73
5.19
-30.6
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.6,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"1528403"},"2019":{"performance":32.5,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1528403"},"2020":{"performance":2.73,"chartHeight":19.131184840198,"year":2020,"ID_NOTATION":"1528403"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 36.7
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EXTENDICARE INC. REG..
ISIN CA30224T8639
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR