20.09.2020 09:21:03
EXTENDICARE INC.
5.71
CAD
-0.09
-1.55%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.71 -0.09 -1.55 298356
Nasdaq other OTC USD 4.39 -0.08 -1.89 101
Frankfurt EUR 3.62 -0.08 -2.16 -
Kursdaten
Kurs 5.71 Eröffnung 5.80
Diff. absolut -0.09 Tages-Hoch 5.81
Diff. % -1.55 % Tages-Tief 5.71
Geld 5.71 Vol. Geld 1000
Brief 5.73 Vol. Brief 300
Volumen 298356 Umsatz 1711218.49
Schlusskurs vom 17.09.2020 5.80 Volatilität in % 44.69
Börse Toronto Stock Exchange Letzter Handel 18.09.2020 / 22:00
Währung CAD Aktualisierungsstand 20.09.2020 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.35% 8.8 4.9
1 Woche 2.15% 5.9 5.6
1 Monat 1.78% 6.0 5.5
3 Monate -1.38% 6.2 5.3
6 Monate 7.53% 6.8 4.9
1 Jahr -33.76% 9.6 4.9
3 Jahre -38.96% 9.6 4.9
SMI
32.5
26.51
SMI
-30.6
-10.68
SMI
-32.35
-0.73
2018
2019
2020
{"2018":{"performance":-30.6,"chartHeight":22,"year":2018,"ID_NOTATION":"1528403"},"2019":{"performance":32.5,"chartHeight":22,"year":2019,"ID_NOTATION":"1528403"},"2020":{"performance":-32.35,"chartHeight":22,"year":2020,"ID_NOTATION":"1528403"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 26.38
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
EXTENDICARE INC. REG..
ISIN CA30224T8639
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR