24.01.2019 10:25:45
ALIMENTATION COUCHE-TARD
71.33
CAD
0.36
0.51%
23.01.2019 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 71.33 0.36 0.51 753690
Nasdaq other OTC USD 53.31 0.24 0.44 2983
Frankfurt EUR 46.48 -0.53 -1.13 -
Tradegate EUR 46.98 0.16 0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 70.73 Vol. Geld 300
Brief 71.50 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 70.97 Volatilität in % 22.24
Börse Toronto Stock Exchange Letzter Handel 23.01.2019 / 23:39
Währung CAD Aktualisierungsstand 24.01.2019 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.04% 72.4 65.2
1 Woche -0.18% 72.2 70.6
1 Monat 8.87% 72.4 64.9
3 Monate 15.83% 72.4 60.0
6 Monate 18.27% 72.4 59.1
1 Jahr 7.39% 72.4 52.1
3 Jahre 16.78% 72.4 51.2
7.35
13
3.79
SMI
5.04
6.26
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.35,"chartHeight":24.868469362565,"year":2017,"ID_NOTATION":"1528354"},"2018":{"performance":3.79,"chartHeight":20.298378242281,"year":2018,"ID_NOTATION":"1528354"},"2019":{"performance":5.04,"chartHeight":22.265148002409,"year":2019,"ID_NOTATION":"1528354"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.54 Mrd. EUR
KGV 2018 15.15
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR