24.01.2021 23:31:53
ALIMENTATION COUCHE-TARD
37.95
CAD
0.30
0.80%
22.01.2021 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 37.95 0.30 0.80 3316347
Nasdaq other OTC USD 29.75 -0.08 -0.27 14706
Tradegate EUR 24.60 0.00 0.00 1058
Frankfurt EUR 24.40 -0.40 -1.61 230
Berlin EUR 24.40 -0.40 -1.61 -
München EUR 24.60 0.00 0.00 -
Kursdaten
Kurs 37.95 Eröffnung 37.69
Diff. absolut 0.30 Tages-Hoch 38.00
Diff. % 0.80 % Tages-Tief 37.50
Geld 37.85 Vol. Geld 800
Brief 37.96 Vol. Brief 1300
Volumen 3316347 Umsatz 125215159.94
Schlusskurs vom 21.01.2021 37.65 Volatilität in % 40.74
Börse Toronto Stock Exchange Letzter Handel 22.01.2021 / 22:16
Währung CAD Aktualisierungsstand 24.01.2021 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.52% 44.2 36.0
1 Woche -0.08% 39.9 37.1
1 Monat -14.87% 44.9 36.0
3 Monate -11.83% 46.6 36.0
6 Monate -17.28% 47.5 36.0
1 Jahr -14.62% 47.5 22.4
3 Jahre 14.17% 47.5 22.4
21.4
26.51
5.04
1.13
2.12
SMI
SMI
-12.52
SMI
2019
2020
2021
{"2019":{"performance":21.4,"chartHeight":35.331725817987,"year":2019,"ID_NOTATION":"1528354"},"2020":{"performance":5.04,"chartHeight":24.398489932028,"year":2020,"ID_NOTATION":"1528354"},"2021":{"performance":-12.52,"chartHeight":31.278495694406,"year":2021,"ID_NOTATION":"1528354"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.97 Mrd. EUR
KGV 2020 14.74
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR