22.09.2018 19:30:37
ALIMENTATION COUCHE-TARD
65.45
CAD
-0.45
-0.68%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 65.45 -0.45 -0.68 1707755
Nasdaq other OTC USD 50.78 -0.23 -0.44 2458
Tradegate EUR 43.11 -0.24 -0.55 -
Frankfurt EUR 42.91 -0.24 -0.56 -
Kursdaten
Kurs 65.45 Eröffnung 65.90
Diff. absolut -0.45 Tages-Hoch 66.00
Diff. % -0.68 % Tages-Tief 65.39
Geld 65.33 Vol. Geld 500
Brief 65.48 Vol. Brief 100
Volumen 1707755 Umsatz 112177474
Schlusskurs vom 20.09.2018 65.90 Volatilität in % 20.26
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.21% 67.4 52.1
1 Woche 0.03% 66.6 65.2
1 Monat 4.96% 66.8 61.8
3 Monate 14.52% 66.8 55.2
6 Monate 12.17% 66.8 52.1
1 Jahr 8.45% 68.0 52.1
3 Jahre 5.39% 68.6 51.2
1.59
SMI
7.35
13
SMI
-5.58
SMI
-0.21
-4.12
2016
2017
2018
{"2016":{"performance":1.59,"chartHeight":10.916063881251,"year":2016,"ID_NOTATION":"1528354"},"2017":{"performance":7.35,"chartHeight":18.977202307318,"year":2017,"ID_NOTATION":"1528354"},"2018":{"performance":-0.21,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"1528354"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.11 Mrd. EUR
KGV 2017 19.22
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR