21.05.2019 23:27:04
ALIMENTATION COUCHE-TARD
83.73
CAD
-0.58
-0.69%
21.05.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 83.73 -0.58 -0.69 1062885
Nasdaq other OTC USD 62.41 -0.58 -0.92 17574
Tradegate EUR 55.94 -0.17 -0.30 -
Frankfurt EUR 55.76 -0.07 -0.13 7
Kursdaten
Kurs 83.73 Eröffnung 83.61
Diff. absolut -0.58 Tages-Hoch 84.50
Diff. % -0.69 % Tages-Tief 83.00
Geld 83.65 Vol. Geld 100
Brief 83.73 Vol. Brief 100
Volumen 1062885 Umsatz 88958881.18
Schlusskurs vom 17.05.2019 84.31 Volatilität in % 20.05
Börse Toronto Stock Exchange Letzter Handel 21.05.2019 / 22:15
Währung CAD Aktualisierungsstand 21.05.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.15% 84.6 65.2
1 Woche 4.20% 84.6 79.1
1 Monat 7.16% 84.6 77.8
3 Monate 15.51% 84.6 70.5
6 Monate 28.44% 84.6 63.9
1 Jahr 57.00% 84.6 52.1
3 Jahre 54.05% 84.6 51.2
7.35
13
3.79
SMI
24.15
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.35,"chartHeight":18.362251720735,"year":2017,"ID_NOTATION":"1528354"},"2018":{"performance":3.79,"chartHeight":14.987811488251,"year":2018,"ID_NOTATION":"1528354"},"2019":{"performance":24.15,"chartHeight":24.422907753127,"year":2019,"ID_NOTATION":"1528354"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.57 Mrd. EUR
KGV 2018 19.42
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR