23.03.2019 14:13:39
ALIMENTATION COUCHE-TARD
72.71
CAD
1.11
1.55%
22.03.2019 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 72.71 1.11 1.55 1396132
Nasdaq other OTC USD 55.30 1.22 2.26 1540
Frankfurt EUR 46.61 -0.40 -0.85 -
Tradegate EUR 47.92 0.78 1.65 -
Kursdaten
Kurs 72.71 Eröffnung 71.54
Diff. absolut 1.11 Tages-Hoch 72.78
Diff. % 1.55 % Tages-Tief 71.27
Geld 72.69 Vol. Geld 100
Brief 72.71 Vol. Brief 100
Volumen 1396132 Umsatz 101071254.53
Schlusskurs vom 21.03.2019 71.60 Volatilität in % 20.74
Börse Toronto Stock Exchange Letzter Handel 22.03.2019 / 21:16
Währung CAD Aktualisierungsstand 23.03.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.07% 77.8 65.2
1 Woche -1.58% 74.5 70.5
1 Monat -0.82% 77.8 70.5
3 Monate 10.97% 77.8 64.9
6 Monate 11.09% 77.8 60.0
1 Jahr 26.61% 77.8 52.1
3 Jahre 30.23% 77.8 51.2
7.35
13
3.79
SMI
7.07
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.35,"chartHeight":21.774126077832,"year":2017,"ID_NOTATION":"1528354"},"2018":{"performance":3.79,"chartHeight":17.772683979026,"year":2018,"ID_NOTATION":"1528354"},"2019":{"performance":7.07,"chartHeight":21.539478188511,"year":2019,"ID_NOTATION":"1528354"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.62 Mrd. EUR
KGV 2018 26.12
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR