12.11.2018 21:39:04
ALIMENTATION COUCHE-TARD
66.30
CAD
-0.36
-0.54%
12.11.2018 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 66.30 -0.36 -0.54 444450
Nasdaq other OTC USD 50.12 -0.46 -0.91 1052
Tradegate EUR 44.51 0.29 0.66 -
Frankfurt EUR 44.37 0.60 1.37 -
Kursdaten
Kurs 66.30 Eröffnung 66.16
Diff. absolut -0.36 Tages-Hoch 66.64
Diff. % -0.54 % Tages-Tief 65.35
Geld 66.28 Vol. Geld 400
Brief 66.31 Vol. Brief 400
Volumen 444450 Umsatz 29098704
Schlusskurs vom 09.11.2018 66.66 Volatilität in % 20.20
Börse Toronto Stock Exchange Letzter Handel 12.11.2018 / 21:23
Währung CAD Aktualisierungsstand 12.11.2018 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.63% 67.4 52.1
1 Woche 4.04% 66.9 63.6
1 Monat 7.02% 66.9 60.0
3 Monate 9.80% 66.9 59.6
6 Monate 24.39% 66.9 52.1
1 Jahr 3.82% 68.0 52.1
3 Jahre 11.29% 68.6 51.2
1.59
SMI
7.35
13
1.63
SMI
-5.58
SMI
-4.24
2016
2017
2018
{"2016":{"performance":1.59,"chartHeight":10.916063881251,"year":2016,"ID_NOTATION":"1528354"},"2017":{"performance":7.35,"chartHeight":18.977202307318,"year":2017,"ID_NOTATION":"1528354"},"2018":{"performance":1.63,"chartHeight":11.046887815346,"year":2018,"ID_NOTATION":"1528354"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.84,"chartHeight":19.949123010133,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.51 Mrd. EUR
KGV 2017 19.22
Dividende 2017 0.32 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR