06.04.2020 07:56:39
ALIMENTATION COUCHE-TARD
32.84
CAD
-0.98
-2.90%
03.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 32.84 -0.98 -2.90 991062
Nasdaq other OTC USD 23.21 -0.43 -1.80 13995
Tradegate EUR 21.60 -0.40 -1.82 51
Frankfurt EUR 21.60 0.80 3.85 -
München EUR 21.66 0.87 4.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.75 Vol. Geld 200
Brief 32.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 33.82 Volatilität in % 34.60
Börse Toronto Stock Exchange Letzter Handel 03.04.2020 / 22:00
Währung CAD Aktualisierungsstand 06.04.2020 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.31% 46.1 22.4
1 Woche 0.74% 34.4 31.5
1 Monat -20.79% 43.9 22.4
3 Monate -21.17% 46.1 22.4
6 Monate -20.33% 46.1 22.4
1 Jahr -16.97% 46.1 22.4
3 Jahre 8.69% 46.1 22.4
3.79
SMI
21.4
26.51
SMI
-10.68
SMI
-20.31
-12.95
2018
2019
2020
{"2018":{"performance":3.79,"chartHeight":13.404200724078,"year":2018,"ID_NOTATION":"1528354"},"2019":{"performance":21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"1528354"},"2020":{"performance":-20.31,"chartHeight":21.053339502618,"year":2020,"ID_NOTATION":"1528354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.59 Mrd. EUR
KGV 2019 16.54
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR