19.09.2019 11:03:56
ALIMENTATION COUCHE-TARD
81.07
CAD
0.10
0.12%
18.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 81.07 0.10 0.12 1319443
Nasdaq other OTC USD 61.06 0.00 0.01 1959
Tradegate EUR 55.28 0.07 0.13 -
Frankfurt EUR 54.58 0.01 0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.50 Vol. Geld 800
Brief 81.20 Vol. Brief 5300
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 80.97 Volatilität in % 20.05
Börse Toronto Stock Exchange Letzter Handel 18.09.2019 / 22:00
Währung CAD Aktualisierungsstand 19.09.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.38% 88.4 65.2
1 Woche -5.83% 86.4 79.6
1 Monat -2.71% 87.1 79.1
3 Monate -7.99% 88.4 79.0
6 Monate 9.49% 88.4 70.5
1 Jahr 21.75% 88.4 60.0
3 Jahre 26.10% 88.4 52.1
7.35
13
3.79
SMI
19.38
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.35,"chartHeight":17.768484118701,"year":2017,"ID_NOTATION":"1528354"},"2018":{"performance":3.79,"chartHeight":14.503160857028,"year":2018,"ID_NOTATION":"1528354"},"2019":{"performance":19.38,"chartHeight":22.548344932217,"year":2019,"ID_NOTATION":"1528354"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.3 Mrd. EUR
KGV 2018 19.73
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR