29.10.2020 21:19:42
ALIMENTATION COUCHE-TARD
41.59
CAD
-0.10
-0.24%
29.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.59 -0.10 -0.24 1365581
Nasdaq other OTC USD 31.27 -0.12 -0.38 12694
Tradegate EUR 26.80 -0.20 -0.74 -
Frankfurt EUR 27.00 0.40 1.50 90
München EUR 27.20 0.00 0.00 -
Kursdaten
Kurs 41.59 Eröffnung 41.56
Diff. absolut -0.10 Tages-Hoch 41.82
Diff. % -0.24 % Tages-Tief 41.2450
Geld 41.55 Vol. Geld 11900
Brief 41.59 Vol. Brief 3500
Volumen 1365581 Umsatz 56708706.38
Schlusskurs vom 28.10.2020 41.69 Volatilität in % 38.61
Börse Toronto Stock Exchange Letzter Handel 29.10.2020 / 21:00
Währung CAD Aktualisierungsstand 29.10.2020 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.16% 47.5 22.4
1 Woche -3.83% 43.5 41.5
1 Monat -10.50% 46.8 41.5
3 Monate -10.05% 47.5 41.5
6 Monate 3.86% 47.5 38.2
1 Jahr 6.16% 47.5 22.4
3 Jahre 38.25% 47.5 22.4
3.79
SMI
21.4
26.51
1.16
SMI
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":3.79,"chartHeight":13.404200724078,"year":2018,"ID_NOTATION":"1528354"},"2019":{"performance":21.4,"chartHeight":21.291539852503,"year":2019,"ID_NOTATION":"1528354"},"2020":{"performance":1.16,"chartHeight":8.009602583895,"year":2020,"ID_NOTATION":"1528354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.28 Mrd. EUR
KGV 2019 14.93
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR