20.02.2020 03:27:20
ALIMENTATION COUCHE-TARD
44.10
CAD
0.12
0.27%
19.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.10 0.12 0.27 1332616
Nasdaq other OTC USD 33.37 0.16 0.50 7413
Tradegate EUR 31.00 0.20 0.65 100
Frankfurt EUR 30.60 0.00 0.00 -
München EUR 30.59 0.09 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.02 Vol. Geld 200
Brief 44.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 43.98 Volatilität in % 19.79
Börse Toronto Stock Exchange Letzter Handel 19.02.2020 / 22:00
Währung CAD Aktualisierungsstand 20.02.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.72% 46.1 41.2
1 Woche -1.81% 44.9 43.6
1 Monat -1.01% 46.1 43.4
3 Monate 5.16% 46.1 40.6
6 Monate 5.56% 46.1 38.4
1 Jahr 20.51% 46.1 35.3
3 Jahre 43.28% 46.1 26.0
3.79
SMI
21.4
26.51
6.72
6.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.79,"chartHeight":21.462091675802,"year":2018,"ID_NOTATION":"1528354"},"2019":{"performance":21.4,"chartHeight":34.090878646166,"year":2019,"ID_NOTATION":"1528354"},"2020":{"performance":6.72,"chartHeight":25.640417377203,"year":2020,"ID_NOTATION":"1528354"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.62 Mrd. EUR
KGV 2019 19.15
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
ALIMENTATION COUCHE-..
ISIN CA01626P4033
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR