27.09.2021 15:37:51
BASLER
145.80
EUR
-6.00
-3.95%
27.09.2021 14:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 146.40 -5.60 -3.68 4742
EUR 146.40 -6.60 -4.31 506
BATS Europe EUR 159.10 0.00 0.00 437
Tradegate EUR 146.00 -6.80 -4.45 1051
Frankfurt EUR 152.80 -3.40 -2.18 -
Hamburg EUR 152.80 -3.60 -2.30 -
München EUR 153.40 -2.80 -1.79 -
Berlin EUR 152.80 -3.40 -2.18 -
Düsseldorf EUR 145.80 -6.00 -3.95 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 145.80 Eröffnung 151.80
Diff. absolut -6.00 Tages-Hoch 151.80
Diff. % -3.95 % Tages-Tief 145.60
Geld 145.60 Vol. Geld 40
Brief 146.60 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 151.80 Volatilität in % 43.22
Börse Düsseldorf Letzter Handel 27.09.2021 / 14:57
Währung EUR Aktualisierungsstand 27.09.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 112.01% 170.4 71.6
1 Woche -4.29% 159.0 149.8
1 Monat 12.44% 170.4 135.0
3 Monate 40.82% 170.4 101.0
6 Monate 74.48% 170.4 86.2
1 Jahr 193.05% 170.4 46.5
3 Jahre 187.50% 170.4 32.9
29.77
26.51
33.33
1.13
112.01
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.77,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1527705"},"2020":{"performance":33.33,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"1527705"},"2021":{"performance":112.01,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1527705"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.52 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER