18.06.2021 02:10:19
BASLER
101.40
EUR
-1.20
-1.17%
17.06.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.00 -1.00 -0.97 2926
EUR 102.30 -0.70 -0.68 484
BATS Europe EUR 72.00 0.00 0.00 211
Tradegate EUR 102.00 -1.20 -1.16 174
Hamburg EUR 102.60 -2.00 -1.91 -
Frankfurt EUR 102.80 -1.80 -1.72 -
Düsseldorf EUR 101.40 -1.20 -1.17 -
München EUR 103.60 -1.00 -0.96 -
CHI-X EUR 101.00 0.00 0.00 -
Berlin EUR 102.80 -1.80 -1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 102.60 Volatilität in % 41.58
Börse Düsseldorf Letzter Handel 17.06.2021 / 19:31
Währung EUR Aktualisierungsstand 18.06.2021 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.62% 124.0 71.6
1 Woche 4.54% 105.0 97.0
1 Monat -5.41% 112.0 96.9
3 Monate 15.49% 124.0 82.2
6 Monate 46.53% 124.0 67.4
1 Jahr 71.86% 124.0 46.5
3 Jahre 69.00% 124.0 32.9
29.77
26.51
33.33
1.13
41.62
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.77,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1527705"},"2020":{"performance":33.33,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"1527705"},"2021":{"performance":41.62,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"1527705"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.1 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER