25.06.2021 06:17:13
BASLER
108.20
EUR
3.20
3.05%
24.06.2021 19:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.40 4.40 4.23 3884
EUR 107.20 3.20 3.08 224
BATS Europe EUR 72.00 0.00 0.00 209
Tradegate EUR 108.40 4.40 4.23 363
Hamburg EUR 104.00 -1.00 -0.95 -
Frankfurt EUR 105.00 0.00 0.00 400
Düsseldorf EUR 107.80 4.40 4.26 -
München EUR 108.20 3.20 3.05 40
CHI-X EUR 104.20 0.00 0.00 -
Berlin EUR 104.00 -1.00 -0.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 105.00 Volatilität in % 41.70
Börse München Letzter Handel 24.06.2021 / 19:03
Währung EUR Aktualisierungsstand 25.06.2021 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.70% 118.8 71.8
1 Woche 4.44% 108.2 102.6
1 Monat -1.99% 111.2 98.4
3 Monate 20.76% 118.8 87.8
6 Monate 55.01% 118.8 69.8
1 Jahr 93.91% 118.8 47.5
3 Jahre 78.94% 118.8 33.4
30.79
26.51
35.22
1.13
50.7
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.79,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1527704"},"2020":{"performance":35.22,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"1527704"},"2021":{"performance":50.7,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"1527704"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.09 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER