19.09.2021 04:22:08
BASLER
162.20
EUR
5.40
3.44%
17.09.2021 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 159.20 -0.40 -0.25 129030
EUR 161.00 1.20 0.75 2658
Tradegate EUR 160.00 0.40 0.25 708
BATS Europe EUR 159.10 0.00 0.00 2544
Frankfurt EUR 159.80 0.60 0.38 195
Hamburg EUR 159.80 -0.20 -0.12 -
München EUR 162.20 5.40 3.44 50
Berlin EUR 158.60 2.20 1.41 40
Düsseldorf EUR 158.60 -0.20 -0.13 -
CHI-X EUR 104.20 0.00 0.00 -
Kursdaten
Kurs 162.20 Eröffnung 159.40
Diff. absolut 5.40 Tages-Hoch 162.20
Diff. % 3.44 % Tages-Tief 159.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 8110
Schlusskurs vom 16.09.2021 156.80 Volatilität in % 43.11
Börse München Letzter Handel 17.09.2021 / 11:24
Währung EUR Aktualisierungsstand 19.09.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 125.91% 170.4 71.8
1 Woche 2.66% 162.2 156.2
1 Monat 26.32% 170.4 127.8
3 Monate 56.56% 170.4 102.6
6 Monate 87.30% 170.4 84.2
1 Jahr 208.37% 170.4 47.5
3 Jahre 193.84% 170.4 33.4
30.79
26.51
35.22
1.13
125.91
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.79,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1527704"},"2020":{"performance":35.22,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"1527704"},"2021":{"performance":125.91,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"1527704"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 807
Börsenwert 1.59 Mrd. EUR
KGV 2020 47.68
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER