26.07.2021 03:54:05
AMADEUS FIRE
163.60
EUR
0.20
0.12%
23.07.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 164.00 -0.20 -0.12 7063
BATS Europe EUR 155.40 0.00 0.00 1742
Tradegate EUR 164.00 -0.40 -0.24 979
EUR 164.00 -1.00 -0.61 592
Frankfurt EUR 162.80 -2.20 -1.33 49
München EUR 164.00 0.40 0.24 -
Berlin EUR 164.00 -0.20 -0.12 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Hamburg EUR 164.20 1.20 0.74 -
Düsseldorf EUR 163.60 0.20 0.12 -
CHI-X EUR 153.50 0.00 0.00 -
Hannover EUR 164.80 1.80 1.10 1
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 163.40 Volatilität in % 37.65
Börse Düsseldorf Letzter Handel 23.07.2021 / 19:01
Währung EUR Aktualisierungsstand 26.07.2021 / 03:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.88% 168.6 108.0
1 Woche 4.87% 168.6 146.2
1 Monat 7.77% 168.6 146.2
3 Monate 8.49% 168.6 139.4
6 Monate 35.66% 168.6 108.0
1 Jahr 46.86% 168.6 86.9
3 Jahre 84.44% 168.6 70.0
Benchmark:
81.15
26.51
1.13
35.88
13.34
SMI
-19.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.15,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1527698"},"2020":{"performance":-19.95,"chartHeight":23.74685770454,"year":2020,"ID_NOTATION":"1527698"},"2021":{"performance":35.88,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"1527698"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.94 Mrd. EUR
KGV 2020 36.6
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER