27.01.2020 20:09:01
AMADEUS FIRE
152.20
EUR
0.20
0.13%
27.01.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 153.20 -2.40 -1.54 17692
BATS Europe EUR 153.40 -2.20 -1.41 3443
Tradegate EUR 153.80 -0.20 -0.13 1758
CHI-X EUR 153.20 -2.40 -1.54 2431
Turquoise EUR 153.00 -3.00 -1.92 1680
Frankfurt EUR 155.60 -0.20 -0.13 220
Hamburg EUR 153.20 1.00 0.66 -
München EUR 152.60 0.40 0.26 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 152.60 1.00 0.66 -
Hannover EUR 153.20 1.00 0.66 -
Düsseldorf EUR 152.20 0.20 0.13 -
EUR 100.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 152.20 Eröffnung 152.20
Diff. absolut 0.20 Tages-Hoch 152.20
Diff. % 0.13 % Tages-Tief 152.20
Geld 153.00 Vol. Geld 40
Brief 153.80 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2020 152.00 Volatilität in % 26.07
Börse Düsseldorf Letzter Handel 27.01.2020 / 08:21
Währung EUR Aktualisierungsstand 27.01.2020 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.70% 152.0 143.0
1 Woche 3.68% 152.0 146.8
1 Monat 10.79% 152.0 138.2
3 Monate 42.06% 152.0 108.0
6 Monate 32.17% 152.0 98.0
1 Jahr 74.51% 152.0 86.8
3 Jahre 108.22% 152.0 70.2
Benchmark:
5.99
SMI
81.15
26.51
2.7
0.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.99,"chartHeight":15.489806423006,"year":2018,"ID_NOTATION":"1527698"},"2019":{"performance":81.15,"chartHeight":22,"year":2019,"ID_NOTATION":"1527698"},"2020":{"performance":2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1527698"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2019 29.21
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER