21.09.2020 12:01:27
AMADEUS FIRE
115.20
EUR
-0.20
-0.17%
21.09.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 114.00 -3.00 -2.56 6866
BATS Europe EUR 114.00 -3.20 -2.73 1214
Tradegate EUR 113.80 -2.20 -1.90 920
CHI-X EUR 114.00 -3.00 -2.56 4248
Turquoise EUR 114.20 -2.80 -2.39 394
Frankfurt EUR 115.00 -0.80 -0.69 50
München EUR 116.40 0.00 0.00 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Düsseldorf EUR 115.20 -0.20 -0.17 -
Berlin EUR 114.00 -1.40 -1.21 100
Hamburg EUR 115.00 -0.40 -0.35 -
Hannover EUR 115.00 -1.40 -1.20 -
EUR 110.40 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 115.20 Eröffnung 115.20
Diff. absolut -0.20 Tages-Hoch 115.20
Diff. % -0.17 % Tages-Tief 115.20
Geld 113.80 Vol. Geld 50
Brief 114.20 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 18.09.2020 115.40 Volatilität in % 53.72
Börse Düsseldorf Letzter Handel 21.09.2020 / 08:20
Währung EUR Aktualisierungsstand 21.09.2020 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.03% 157.8 70.0
1 Woche 10.75% 115.4 102.4
1 Monat 5.87% 115.4 102.2
3 Monate 2.30% 115.6 97.9
6 Monate 40.56% 117.8 70.0
1 Jahr 14.94% 157.8 70.0
3 Jahre 52.04% 157.8 70.0
Benchmark:
5.99
SMI
81.15
26.51
SMI
-10.68
SMI
-22.03
-0.73
2018
2019
2020
{"2018":{"performance":5.99,"chartHeight":15.489806423006,"year":2018,"ID_NOTATION":"1527698"},"2019":{"performance":81.15,"chartHeight":22,"year":2019,"ID_NOTATION":"1527698"},"2020":{"performance":-22.03,"chartHeight":21.423741960326,"year":2020,"ID_NOTATION":"1527698"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.123
Börsenwert 0.67 Mrd. EUR
KGV 2019 31.99
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER